Amazy Historical Data

AZY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 8 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 7 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 6 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 5 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 4 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 3 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 2 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 1 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 12 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 11 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 10 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 9 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 8 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 7 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 6 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 5 AM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 9, 8 AM $ 0.000388
+0.00%
$ -- $ 2,439
Oct 8, 8 PM $ 0.000393
-1.21%
$ 373,439 $ 2,372
Oct 8, 12 PM $ 0.000396
+0.00%
$ 376,196 $ 222
Oct 8, 11 AM $ 0.000396
+0.00%
$ 376,196 $ 221
Oct 8, 10 AM $ 0.000396
+0.00%
$ 376,196 $ 221
Oct 8, 9 AM $ 0.000396
+3.06%
$ 376,196 $ 221
Oct 8, 8 AM $ 0.000384
-2.97%
$ 365,021 $ 221
Oct 8, 7 AM $ 0.000396
+0.00%
$ 376,196 $ 45
Oct 8, 6 AM $ 0.000396
+0.00%
$ 376,196 $ 45
Oct 8, 5 AM $ 0.000396
+0.00%
$ 376,196 $ 45
Oct 8, 4 AM $ 0.000396
+0.00%
$ 376,196 $ 45
Oct 8, 3 AM $ 0.000396
+0.00%
$ 376,196 $ 45
Oct 8, 2 AM $ 0.000396
+0.00%
$ 376,196 $ 45
Oct 8, 1 AM $ 0.000396
+0.00%
$ 376,196 $ 213
Oct 8, 12 AM $ 0.000396
+0.00%
$ 376,196 $ 213
Oct 7, 11 PM $ 0.000396
+0.00%
$ 376,196 $ 213
Oct 7, 10 PM $ 0.000396
+2.98%
$ 376,196 $ 213
Oct 7, 9 PM $ 0.000385
+0.00%
$ 365,324 $ 213
Oct 7, 8 PM $ 0.000385
-1.30%
$ 365,324 $ 213
Oct 7, 7 PM $ 0.00039
-1.61%
$ 370,154 $ 95
Oct 7, 6 PM $ 0.000396
+0.00%
$ 376,196 $ 92
Oct 7, 5 PM $ 0.000396
+1.22%
$ 376,196 $ 92
Oct 7, 4 PM $ 0.000391
+0.00%
$ 371,668 $ 92
Oct 7, 3 PM $ 0.000391
-0.06%
$ 371,668 $ 92
Oct 7, 2 PM $ 0.000391
+0.00%
$ 371,903 $ 88
Oct 7, 1 PM $ 0.000391
-0.04%
$ 371,903 $ 88
Oct 7, 12 PM $ 0.000392
+1.27%
$ 372,046 $ 84
Oct 7, 5 AM $ 0.000386
+0.00%
$ -- $ 22
Oct 6, 11 AM $ 0.000382
+0.00%
$ 363,171 $ 15
Oct 6, 10 AM $ 0.000382
+0.00%
$ 363,171 $ 15
Oct 6, 9 AM $ 0.000382
+0.00%
$ 363,171 $ 15
Oct 6, 8 AM $ 0.000382
-0.44%
$ 363,171 $ 15
Oct 6, 7 AM $ 0.000384
+0.03%
$ 364,767 $ 28