Amazy Historical Data

AZY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00839
+2.88%
$ 7.97 million $ 254,216
Apr 7, 2024 $ 0.00816
+1.26%
$ 7.75 million $ 321,799
Apr 6, 2024 $ 0.00806
+3.11%
$ 7.65 million $ 410,767
Apr 5, 2024 $ 0.00781
-14.24%
$ 7.42 million $ 427,328
Apr 4, 2024 $ 0.00911
+1.54%
$ 8.65 million $ 473,864
Apr 3, 2024 $ 0.00898
-2.98%
$ 8.53 million $ 277,784
Apr 2, 2024 $ 0.00926
-6.62%
$ 8.79 million $ 324,155
Apr 1, 2024 $ 0.00991
-7.27%
$ 9.41 million $ 333,204
Mar 31, 2024 $ 0.0107
+4.15%
$ 10.15 million $ 239,728
Mar 30, 2024 $ 0.0103
-0.24%
$ 9.75 million $ 260,369
Mar 29, 2024 $ 0.0103
-1.51%
$ 9.77 million $ 402,227
Mar 28, 2024 $ 0.0104
+4.50%
$ 9.92 million $ 375,275
Mar 27, 2024 $ 0.00999
-3.00%
$ 9.49 million $ 304,084
Mar 26, 2024 $ 0.0103
-1.73%
$ 9.79 million $ 377,809
Mar 25, 2024 $ 0.0105
+2.98%
$ 9.96 million $ 471,545
Mar 24, 2024 $ 0.0102
+3.06%
$ 9.67 million $ 269,829
Mar 23, 2024 $ 0.00987
-0.04%
$ 9.38 million $ 381,222
Mar 22, 2024 $ 0.00988
+0.59%
$ 9.38 million $ 486,633
Mar 21, 2024 $ 0.00982
-0.79%
$ 9.33 million $ 328,725
Mar 20, 2024 $ 0.0099
+12.34%
$ 9.4 million $ 389,901
Mar 19, 2024 $ 0.0088
-11.83%
$ 8.36 million $ 503,857
Mar 18, 2024 $ 0.00998
-16.40%
$ 9.48 million $ 486,171
Mar 17, 2024 $ 0.0119
-0.51%
$ 11.34 million $ 644,523
Mar 16, 2024 $ 0.012
+8.06%
$ 11.4 million $ 721,547
Mar 15, 2024 $ 0.0111
-9.51%
$ 10.55 million $ 542,947
Mar 14, 2024 $ 0.0123
-6.57%
$ 11.66 million $ 620,114
Mar 13, 2024 $ 0.0131
-2.29%
$ 12.48 million $ 524,271
Mar 12, 2024 $ 0.0134
-5.02%
$ 12.77 million $ 731,913
Mar 11, 2024 $ 0.0142
+3.93%
$ 13.45 million $ 1.14 million
Mar 10, 2024 $ 0.0136
-3.45%
$ 12.94 million $ 1.53 million
Mar 9, 2024 $ 0.0141
+30.32%
$ 13.4 million $ 5.15 million
Mar 8, 2024 $ 0.0108
+8.00%
$ 10.28 million $ 860,711
Mar 7, 2024 $ 0.01
-9.94%
$ 9.52 million $ 485,946
Mar 6, 2024 $ 0.0111
+4.91%
$ 10.57 million $ 633,991
Mar 5, 2024 $ 0.0106
-14.59%
$ 10.08 million $ 2.02 million
Mar 4, 2024 $ 0.0124
+42.17%
$ 11.8 million $ 2.42 million
Mar 3, 2024 $ 0.00875
+7.28%
$ 8.31 million $ 677,774
Mar 2, 2024 $ 0.00814
+3.60%
$ 7.74 million $ 383,262
Mar 1, 2024 $ 0.00786
+10.68%
$ 7.47 million $ 561,093
Feb 29, 2024 $ 0.00711
+2.51%
$ 6.75 million $ 390,208
Feb 28, 2024 $ 0.00694
+1.56%
$ 6.59 million $ 646,564
Feb 27, 2024 $ 0.00683
+4.28%
$ 6.49 million $ 293,626
Feb 26, 2024 $ 0.00655
+1.86%
$ 6.22 million $ 256,735
Feb 25, 2024 $ 0.00643
+2.12%
$ 6.11 million $ 221,571
Feb 24, 2024 $ 0.00629
+0.49%
$ 5.98 million $ 234,334
Feb 23, 2024 $ 0.00626
-4.92%
$ 5.95 million $ 271,578
Feb 22, 2024 $ 0.00659
+1.05%
$ 6.26 million $ 223,215
Feb 21, 2024 $ 0.00652
-1.73%
$ 6.19 million $ 244,848
Feb 20, 2024 $ 0.00664
-4.41%
$ 6.31 million $ 425,568
Feb 19, 2024 $ 0.00687
+10.74%
$ 6.53 million $ 290,091