Amazy Historical Data

AZY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000384
+0.21%
$ 364,673 $ 27
Oct 6, 5 AM $ 0.000383
-0.02%
$ 363,920 $ 21
Oct 6, 4 AM $ 0.000383
-0.01%
$ 363,984 $ 22
Oct 6, 3 AM $ 0.000383
-0.02%
$ 364,009 $ 22
Oct 6, 2 AM $ 0.000383
-0.06%
$ 364,068 $ 23
Oct 6, 1 AM $ 0.000383
+0.00%
$ 364,272 $ 25
Oct 6, 12 AM $ 0.000383
+0.00%
$ 364,272 $ 25
Oct 5, 11 PM $ 0.000383
-0.52%
$ 364,272 $ 25
Oct 5, 10 PM $ 0.000385
+0.00%
$ 366,175 $ 1,409
Oct 5, 9 PM $ 0.000385
+0.00%
$ 366,189 $ 2,414
Oct 5, 8 PM $ 0.000385
+0.00%
$ 366,189 $ 2,414
Oct 5, 7 PM $ 0.000385
+0.00%
$ 366,189 $ 2,414
Oct 5, 6 PM $ 0.000385
+0.00%
$ 366,189 $ 2,414
Oct 5, 5 PM $ 0.000385
+0.00%
$ 366,189 $ 2,417
Oct 5, 4 PM $ 0.000385
+0.00%
$ 366,189 $ 2,417
Oct 5, 3 PM $ 0.000385
+0.00%
$ 366,189 $ 2,417
Oct 5, 2 PM $ 0.000385
+0.00%
$ 366,189 $ 2,417
Oct 5, 1 PM $ 0.000385
+0.00%
$ 366,189 $ 2,417
Oct 5, 12 PM $ 0.000385
+0.01%
$ 366,189 $ 2,417
Oct 5, 11 AM $ 0.000385
+0.00%
$ 366,151 $ 2,428
Oct 5, 10 AM $ 0.000385
-0.01%
$ 366,151 $ 2,430
Oct 5, 9 AM $ 0.000385
+0.00%
$ 366,171 $ 2,425
Oct 5, 8 AM $ 0.000385
-0.15%
$ 366,171 $ 2,425
Oct 5, 7 AM $ 0.000386
+0.00%
$ 366,735 $ 2,396
Oct 5, 6 AM $ 0.000386
+0.00%
$ 366,735 $ 2,396
Oct 5, 5 AM $ 0.000386
+0.02%
$ 366,735 $ 2,396
Oct 5, 4 AM $ 0.000386
+0.03%
$ 366,664 $ 2,402
Oct 5, 3 AM $ 0.000386
+0.01%
$ 366,570 $ 2,396
Oct 5, 2 AM $ 0.000386
+0.03%
$ 366,544 $ 2,398
Oct 5, 1 AM $ 0.000386
+0.00%
$ 366,439 $ 2,397
Oct 5, 12 AM $ 0.000386
+0.00%
$ 366,439 $ 2,397
Oct 4, 11 PM $ 0.000386
+10.44%
$ 366,439 $ 2,404
Oct 4, 10 PM $ 0.00035
-6.39%
$ 332,027 $ 1,109
Oct 4, 9 PM $ 0.000373
+0.00%
$ 354,695 $ 23
Oct 4, 8 PM $ 0.000373
+0.00%
$ 354,695 $ 23
Oct 4, 7 PM $ 0.000373
+0.46%
$ 354,695 $ 23
Oct 4, 6 PM $ 0.000372
+0.00%
$ 353,075 $ 85
Oct 4, 5 PM $ 0.000372
+0.02%
$ 353,075 $ 85
Oct 4, 4 PM $ 0.000372
+0.08%
$ 352,990 $ 81
Oct 4, 3 PM $ 0.000371
+0.00%
$ 352,721 $ 136
Oct 4, 2 PM $ 0.000371
+0.00%
$ 352,718 $ 137
Oct 4, 1 PM $ 0.000371
+0.06%
$ 352,718 $ 137
Oct 4, 12 PM $ 0.000371
+0.05%
$ 352,503 $ 310
Oct 4, 11 AM $ 0.000371
-0.02%
$ 352,332 $ 356
Oct 4, 10 AM $ 0.000371
+0.00%
$ 352,411 $ 352
Oct 4, 9 AM $ 0.000371
+0.00%
$ 352,428 $ 352
Oct 4, 8 AM $ 0.000371
+0.00%
$ 352,464 $ 351
Oct 4, 7 AM $ 0.000371
+0.00%
$ 352,464 $ 348
Oct 4, 6 AM $ 0.000371
+0.00%
$ 352,464 $ 348
Oct 4, 5 AM $ 0.000371
+0.00%
$ 352,464 $ 348