Amazy Historical Data

AZY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000371
+0.00%
$ 352,464 $ 349
Oct 4, 3 AM $ 0.000371
+0.00%
$ 352,464 $ 395
Oct 4, 2 AM $ 0.000371
+0.00%
$ 352,464 $ 395
Oct 4, 1 AM $ 0.000371
+0.00%
$ 352,464 $ 395
Oct 4, 12 AM $ 0.000371
-0.01%
$ 352,464 $ 397
Oct 3, 11 PM $ 0.000371
+0.00%
$ 352,511 $ 631
Oct 3, 10 PM $ 0.000371
+0.00%
$ 352,511 $ 632
Oct 3, 9 PM $ 0.000371
+0.00%
$ 352,511 $ 632
Oct 3, 8 PM $ 0.000371
+0.00%
$ 352,511 $ 635
Oct 3, 7 PM $ 0.000371
-0.59%
$ 352,511 $ 637
Oct 3, 6 PM $ 0.000373
+0.00%
$ 354,587 $ 584
Oct 3, 5 PM $ 0.000373
+0.00%
$ 354,587 $ 1,037
Oct 3, 4 PM $ 0.000378
+0.01%
$ 359,236 $ 1,037
Oct 3, 3 PM $ 0.000378
+0.00%
$ 359,194 $ 986
Oct 3, 2 PM $ 0.000378
+0.00%
$ 359,194 $ 986
Oct 3, 1 PM $ 0.000378
-1.18%
$ 359,194 $ 1,059
Oct 3, 12 PM $ 0.000385
-0.69%
$ 365,878 $ 1,046
Oct 3, 11 AM $ 0.000388
+0.00%
$ 368,417 $ 2,039
Oct 3, 10 AM $ 0.000388
+0.00%
$ 368,417 $ 4,839
Oct 3, 9 AM $ 0.000388
+0.00%
$ 368,417 $ 4,839
Oct 3, 8 AM $ 0.000388
+0.00%
$ 368,417 $ 4,839
Oct 3, 7 AM $ 0.000388
+0.00%
$ 368,417 $ 4,839
Oct 3, 6 AM $ 0.000388
+0.00%
$ 368,417 $ 4,839
Oct 3, 5 AM $ 0.000388
-0.02%
$ 368,417 $ 4,839
Oct 3, 4 AM $ 0.000388
-0.53%
$ 368,500 $ 4,838
Oct 3, 3 AM $ 0.00039
+0.54%
$ 370,418 $ 4,787
Oct 3, 2 AM $ 0.000388
+0.00%
$ 368,418 $ 4,809
Oct 3, 1 AM $ 0.000388
+0.02%
$ 368,418 $ 4,809
Oct 3, 12 AM $ 0.00039
+0.00%
$ 370,336 $ 4,794
Oct 2, 11 PM $ 0.000398
+0.01%
$ 378,488 $ 4,752
Oct 2, 10 PM $ 0.000398
+0.00%
$ 378,451 $ 4,551
Oct 2, 9 PM $ 0.000398
+0.00%
$ 378,451 $ 4,551
Oct 2, 8 PM $ 0.000398
+0.02%
$ 378,318 $ 4,551
Oct 2, 7 PM $ 0.000398
+0.00%
$ 378,242 $ 4,604
Oct 2, 6 PM $ 0.000398
-4.70%
$ 378,242 $ 4,604
Oct 2, 5 PM $ 0.000418
+0.00%
$ 396,897 $ 4,152
Oct 2, 4 PM $ 0.000418
+0.00%
$ 396,897 $ 4,152
Oct 2, 3 PM $ 0.000418
+0.00%
$ 396,897 $ 4,152
Oct 2, 2 PM $ 0.000418
-0.63%
$ 396,897 $ 4,153
Oct 2, 1 PM $ 0.00042
+1.06%
$ 399,159 $ 4,080
Oct 2, 12 PM $ 0.000419
+8.48%
$ 398,125 $ 3,966
Oct 2, 11 AM $ 0.000382
-1.37%
$ 362,903 $ 2,963
Oct 2, 10 AM $ 0.000387
+38.32%
$ 367,947 $ 2,747
Oct 2, 9 AM $ 0.00028
+0.00%
$ 266,021 $ 90
Oct 2, 8 AM $ 0.00028
+0.00%
$ 266,021 $ 90
Oct 2, 7 AM $ 0.00028
+0.00%
$ 266,021 $ 90
Oct 2, 6 AM $ 0.00028
+0.00%
$ 266,021 $ 90
Oct 2, 5 AM $ 0.00028
+0.00%
$ 266,021 $ 90
Oct 2, 4 AM $ 0.00028
+0.00%
$ 266,021 $ 90
Oct 2, 3 AM $ 0.00028
+0.00%
$ 266,021 $ 90