Amazy Historical Data

AZY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00991
-7.27%
$9.41 million $333,204
Mar 31, 2024 $0.0107
+4.15%
$10.15 million $239,728
Mar 30, 2024 $0.0103
-0.24%
$9.75 million $260,369
Mar 29, 2024 $0.0103
-1.51%
$9.77 million $402,227
Mar 28, 2024 $0.0104
+4.50%
$9.92 million $375,275
Mar 27, 2024 $0.00999
-3.00%
$9.49 million $304,084
Mar 26, 2024 $0.0103
-1.73%
$9.79 million $377,809
Mar 25, 2024 $0.0105
+2.98%
$9.96 million $471,545
Mar 24, 2024 $0.0102
+3.06%
$9.67 million $269,829
Mar 23, 2024 $0.00987
-0.04%
$9.38 million $381,222
Mar 22, 2024 $0.00988
+0.59%
$9.38 million $486,633
Mar 21, 2024 $0.00982
-0.79%
$9.33 million $328,725
Mar 20, 2024 $0.0099
+12.34%
$9.4 million $389,901
Mar 19, 2024 $0.0088
-11.83%
$8.36 million $503,857
Mar 18, 2024 $0.00998
-16.40%
$9.48 million $486,171
Mar 17, 2024 $0.0119
-0.51%
$11.34 million $644,523
Mar 16, 2024 $0.012
+8.06%
$11.4 million $721,547
Mar 15, 2024 $0.0111
-9.51%
$10.55 million $542,947
Mar 14, 2024 $0.0123
-6.57%
$11.66 million $620,114
Mar 13, 2024 $0.0131
-2.29%
$12.48 million $524,271
Mar 12, 2024 $0.0134
-5.02%
$12.77 million $731,913
Mar 11, 2024 $0.0142
+3.93%
$13.45 million $1.14 million
Mar 10, 2024 $0.0136
-3.45%
$12.94 million $1.53 million
Mar 9, 2024 $0.0141
+30.32%
$13.4 million $5.15 million
Mar 8, 2024 $0.0108
+8.00%
$10.28 million $860,711
Mar 7, 2024 $0.01
-9.94%
$9.52 million $485,946
Mar 6, 2024 $0.0111
+4.91%
$10.57 million $633,991
Mar 5, 2024 $0.0106
-14.59%
$10.08 million $2.02 million
Mar 4, 2024 $0.0124
+42.17%
$11.8 million $2.42 million
Mar 3, 2024 $0.00875
+7.28%
$8.31 million $677,774
Mar 2, 2024 $0.00814
+3.60%
$7.74 million $383,262
Mar 1, 2024 $0.00786
+10.68%
$7.47 million $561,093
Feb 29, 2024 $0.00711
+2.51%
$6.75 million $390,208
Feb 28, 2024 $0.00694
+1.56%
$6.59 million $646,564
Feb 27, 2024 $0.00683
+4.28%
$6.49 million $293,626
Feb 26, 2024 $0.00655
+1.86%
$6.22 million $256,735
Feb 25, 2024 $0.00643
+2.12%
$6.11 million $221,571
Feb 24, 2024 $0.00629
+0.49%
$5.98 million $234,334
Feb 23, 2024 $0.00626
-4.92%
$5.95 million $271,578
Feb 22, 2024 $0.00659
+1.05%
$6.26 million $223,215
Feb 21, 2024 $0.00652
-1.73%
$6.19 million $244,848
Feb 20, 2024 $0.00664
-4.41%
$6.31 million $425,568
Feb 19, 2024 $0.00687
+10.74%
$6.53 million $290,091
Feb 18, 2024 $0.0062
+1.23%
$5.89 million $168,516
Feb 17, 2024 $0.00612
-2.62%
$5.82 million $185,784
Feb 16, 2024 $0.00629
-1.99%
$5.97 million $195,609
Feb 15, 2024 $0.00641
+2.12%
$6.09 million $237,381
Feb 14, 2024 $0.00627
-0.41%
$5.96 million $285,148
Feb 13, 2024 $0.0063
+4.87%
$5.98 million $714,253
Feb 12, 2024 $0.006
+0.88%
$5.7 million $172,780