Amazy Historical Data

AZY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00885
-4.58%
$ 8.41 million $ 439,821
Aug 22, 2023 $ 0.00928
-25.49%
$ 8.81 million $ 1.36 million
Aug 21, 2023 $ 0.0125
-39.54%
$ 11.83 million $ 2.83 million
Aug 20, 2023 $ 0.0206
+77.04%
$ 19.58 million $ 4.97 million
Aug 19, 2023 $ 0.0116
+64.47%
$ 11.06 million $ 2.53 million
Aug 18, 2023 $ 0.00708
+5.27%
$ 6.72 million $ 322,966
Aug 17, 2023 $ 0.00672
-0.12%
$ 6.39 million $ 294,961
Aug 16, 2023 $ 0.00673
-2.30%
$ 6.39 million $ 817,986
Aug 15, 2023 $ 0.00689
-0.45%
$ 6.54 million $ 837,727
Aug 14, 2023 $ 0.00692
-0.33%
$ 6.57 million $ 371,679
Aug 13, 2023 $ 0.00695
-0.99%
$ 6.6 million $ 297,523
Aug 12, 2023 $ 0.00701
+1.93%
$ 6.66 million $ 328,213
Aug 11, 2023 $ 0.00687
-1.92%
$ 6.53 million $ 517,995
Aug 10, 2023 $ 0.007
+1.29%
$ 6.65 million $ 320,908
Aug 9, 2023 $ 0.00691
-1.99%
$ 6.57 million $ 535,610
Aug 8, 2023 $ 0.00705
-0.16%
$ 6.7 million $ 304,981
Aug 7, 2023 $ 0.00707
+0.58%
$ 6.71 million $ 252,009
Aug 6, 2023 $ 0.00702
+4.33%
$ 6.67 million $ 319,503
Aug 5, 2023 $ 0.00673
-3.07%
$ 6.39 million $ 272,810
Aug 4, 2023 $ 0.00693
-2.39%
$ 6.59 million $ 252,530
Aug 3, 2023 $ 0.0071
+3.69%
$ 6.75 million $ 338,170
Aug 2, 2023 $ 0.00685
-4.45%
$ 6.51 million $ 290,391
Aug 1, 2023 $ 0.00717
-2.50%
$ 6.81 million $ 283,118
Jul 31, 2023 $ 0.00735
+2.39%
$ 6.98 million $ 314,634
Jul 30, 2023 $ 0.00717
-4.94%
$ 6.81 million $ 281,139
Jul 29, 2023 $ 0.00754
-0.78%
$ 7.16 million $ 235,905
Jul 28, 2023 $ 0.0076
+0.53%
$ 7.22 million $ 276,352
Jul 27, 2023 $ 0.00756
-5.18%
$ 7.18 million $ 232,335
Jul 26, 2023 $ 0.008
-4.71%
$ 7.6 million $ 320,308
Jul 25, 2023 $ 0.00838
+1.39%
$ 7.96 million $ 307,899
Jul 24, 2023 $ 0.00828
+1.01%
$ 7.86 million $ 324,028
Jul 23, 2023 $ 0.0082
+0.03%
$ 7.79 million $ 307,948
Jul 22, 2023 $ 0.0082
+2.37%
$ 7.79 million $ 274,414
Jul 21, 2023 $ 0.00801
+1.56%
$ 7.61 million $ 298,207
Jul 20, 2023 $ 0.00789
+0.72%
$ 7.5 million $ 333,955
Jul 19, 2023 $ 0.00785
+14.78%
$ 7.46 million $ 634,184
Jul 18, 2023 $ 0.00684
-0.27%
$ 6.5 million $ 206,160
Jul 17, 2023 $ 0.00686
-1.96%
$ 6.51 million $ 201,730
Jul 16, 2023 $ 0.007
+0.53%
$ 6.65 million $ 227,467
Jul 15, 2023 $ 0.00696
+0.81%
$ 6.62 million $ 258,901
Jul 14, 2023 $ 0.00691
-1.46%
$ 6.56 million $ 192,719
Jul 13, 2023 $ 0.00701
+1.01%
$ 6.66 million $ 215,928
Jul 12, 2023 $ 0.00694
+1.24%
$ 6.59 million $ 213,038
Jul 11, 2023 $ 0.00686
-2.05%
$ 6.51 million $ 200,437
Jul 10, 2023 $ 0.007
+0.23%
$ 6.65 million $ 206,712
Jul 9, 2023 $ 0.00698
+0.13%
$ 6.63 million $ 315,143
Jul 8, 2023 $ 0.00697
+0.21%
$ 6.62 million $ 208,915
Jul 7, 2023 $ 0.00697
-0.46%
$ 6.62 million $ 213,075
Jul 6, 2023 $ 0.007
-0.69%
$ 6.65 million $ 230,912
Jul 5, 2023 $ 0.00704
-0.75%
$ 6.69 million $ 246,573