Amazy Historical Data

AZY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00527
-1.55%
$5 million $125,910
Nov 2, 2023 $0.00535
-5.11%
$5.08 million $139,559
Nov 1, 2023 $0.00564
-1.28%
$5.35 million $116,243
Oct 31, 2023 $0.00571
-1.90%
$5.42 million $109,309
Oct 30, 2023 $0.00582
-0.27%
$5.53 million $101,604
Oct 29, 2023 $0.00584
-0.08%
$5.55 million $114,470
Oct 28, 2023 $0.00584
-0.82%
$5.55 million $164,994
Oct 27, 2023 $0.00589
+2.30%
$5.59 million $332,529
Oct 26, 2023 $0.00576
+6.10%
$5.47 million $261,999
Oct 25, 2023 $0.00543
+1.86%
$5.16 million $201,243
Oct 24, 2023 $0.00533
-3.98%
$5.06 million $225,192
Oct 23, 2023 $0.00555
-0.31%
$5.27 million $263,917
Oct 22, 2023 $0.00557
+4.24%
$5.29 million $221,932
Oct 21, 2023 $0.00534
+6.20%
$5.07 million $241,023
Oct 20, 2023 $0.00503
+0.03%
$4.78 million $183,157
Oct 19, 2023 $0.00503
+0.86%
$4.78 million $160,779
Oct 18, 2023 $0.00498
-1.12%
$4.73 million $131,849
Oct 17, 2023 $0.00504
+0.79%
$4.79 million $301,250
Oct 16, 2023 $0.00501
+1.56%
$4.76 million $320,799
Oct 15, 2023 $0.00493
-1.93%
$4.69 million $164,240
Oct 14, 2023 $0.00503
+2.19%
$4.78 million $172,269
Oct 13, 2023 $0.00493
+0.71%
$4.68 million $141,028
Oct 12, 2023 $0.00489
+0.87%
$4.65 million $152,881
Oct 11, 2023 $0.00485
-1.65%
$4.61 million $218,681
Oct 10, 2023 $0.00494
+1.44%
$4.69 million $301,150
Oct 9, 2023 $0.00487
-9.95%
$4.62 million $385,155
Oct 8, 2023 $0.00541
+4.34%
$5.14 million $373,785
Oct 7, 2023 $0.00518
-0.39%
$4.93 million $313,734
Oct 6, 2023 $0.00521
-0.85%
$4.95 million $250,612
Oct 5, 2023 $0.00525
+2.14%
$4.99 million $395,811
Oct 4, 2023 $0.00514
-0.08%
$4.88 million $163,811
Oct 3, 2023 $0.00514
-9.09%
$4.89 million $296,947
Oct 2, 2023 $0.00566
-12.42%
$5.37 million $489,762
Oct 1, 2023 $0.00646
+4.22%
$6.14 million $1.4 million
Sep 30, 2023 $0.0062
+24.15%
$5.89 million $691,112
Sep 29, 2023 $0.00499
+3.10%
$4.74 million $124,365
Sep 28, 2023 $0.00484
+1.19%
$4.6 million $120,169
Sep 27, 2023 $0.00479
-1.44%
$4.55 million $131,566
Sep 26, 2023 $0.00486
+0.10%
$4.61 million $126,591
Sep 25, 2023 $0.00485
+0.63%
$4.61 million $135,554
Sep 24, 2023 $0.00482
-3.61%
$4.58 million $130,299
Sep 23, 2023 $0.005
-1.87%
$4.75 million $125,048
Sep 22, 2023 $0.0051
+2.26%
$4.84 million $150,395
Sep 21, 2023 $0.00499
+2.79%
$4.74 million $186,416
Sep 20, 2023 $0.00485
-0.69%
$4.61 million $115,599
Sep 19, 2023 $0.00488
-1.80%
$4.64 million $116,382
Sep 18, 2023 $0.00498
-1.64%
$4.73 million $137,278
Sep 17, 2023 $0.00506
+3.50%
$4.81 million $143,440
Sep 16, 2023 $0.00489
+1.71%
$4.64 million $119,068
Sep 15, 2023 $0.00481
-1.43%
$4.57 million $136,470