Amazy Historical Data

AZY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.00488
-3.80%
$4.63 million $186,559
Sep 13, 2023 $0.00507
+6.18%
$4.82 million $217,547
Sep 12, 2023 $0.00478
-4.72%
$4.54 million $204,146
Sep 11, 2023 $0.00501
-10.20%
$4.76 million $221,777
Sep 10, 2023 $0.00558
+3.14%
$5.3 million $194,930
Sep 9, 2023 $0.00541
-0.27%
$5.14 million $120,412
Sep 8, 2023 $0.00542
+0.75%
$5.15 million $160,368
Sep 7, 2023 $0.00538
-6.77%
$5.11 million $126,910
Sep 6, 2023 $0.00577
-4.22%
$5.48 million $169,056
Sep 5, 2023 $0.00602
+10.02%
$5.72 million $242,005
Sep 4, 2023 $0.00548
-4.66%
$5.2 million $116,163
Sep 3, 2023 $0.00574
-1.34%
$5.46 million $105,237
Sep 2, 2023 $0.00582
-2.19%
$5.53 million $139,247
Sep 1, 2023 $0.00595
-3.74%
$5.65 million $134,376
Aug 31, 2023 $0.00618
-10.66%
$5.87 million $210,854
Aug 30, 2023 $0.00692
-2.60%
$6.57 million $131,349
Aug 29, 2023 $0.00711
+3.39%
$6.75 million $254,308
Aug 28, 2023 $0.00687
-6.55%
$6.53 million $161,184
Aug 27, 2023 $0.00735
-0.52%
$6.99 million $219,435
Aug 26, 2023 $0.00739
+4.19%
$7.02 million $235,238
Aug 25, 2023 $0.00709
-12.40%
$6.74 million $393,912
Aug 24, 2023 $0.0081
-8.50%
$7.69 million $380,220
Aug 23, 2023 $0.00885
-4.58%
$8.41 million $439,821
Aug 22, 2023 $0.00928
-25.49%
$8.81 million $1.36 million
Aug 21, 2023 $0.0125
-39.54%
$11.83 million $2.83 million
Aug 20, 2023 $0.0206
+77.04%
$19.58 million $4.97 million
Aug 19, 2023 $0.0116
+64.47%
$11.06 million $2.53 million
Aug 18, 2023 $0.00708
+5.27%
$6.72 million $322,966
Aug 17, 2023 $0.00672
-0.12%
$6.39 million $294,961
Aug 16, 2023 $0.00673
-2.30%
$6.39 million $817,986
Aug 15, 2023 $0.00689
-0.45%
$6.54 million $837,727
Aug 14, 2023 $0.00692
-0.33%
$6.57 million $371,679
Aug 13, 2023 $0.00695
-0.99%
$6.6 million $297,523
Aug 12, 2023 $0.00701
+1.93%
$6.66 million $328,213
Aug 11, 2023 $0.00687
-1.92%
$6.53 million $517,995
Aug 10, 2023 $0.007
+1.29%
$6.65 million $320,908
Aug 9, 2023 $0.00691
-1.99%
$6.57 million $535,610
Aug 8, 2023 $0.00705
-0.16%
$6.7 million $304,981
Aug 7, 2023 $0.00707
+0.58%
$6.71 million $252,009
Aug 6, 2023 $0.00702
+4.33%
$6.67 million $319,503
Aug 5, 2023 $0.00673
-3.07%
$6.39 million $272,810
Aug 4, 2023 $0.00693
-2.39%
$6.59 million $252,530
Aug 3, 2023 $0.0071
+3.69%
$6.75 million $338,170
Aug 2, 2023 $0.00685
-4.45%
$6.51 million $290,391
Aug 1, 2023 $0.00717
-2.50%
$6.81 million $283,118
Jul 31, 2023 $0.00735
+2.39%
$6.98 million $314,634
Jul 30, 2023 $0.00717
-4.94%
$6.81 million $281,139
Jul 29, 2023 $0.00754
-0.78%
$7.16 million $235,905
Jul 28, 2023 $0.0076
+0.53%
$7.22 million $276,352
Jul 27, 2023 $0.00756
-5.18%
$7.18 million $232,335