Amazy Historical Data

AZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000126
+0.00%
$120,116 $3
Jun 28, 2026 $0.000126
+0.00%
$-- $1
Jun 26, 2026 $0.000126
+0.01%
$-- $10
Jun 25, 2026 $0.000126
-0.06%
$-- $12
Jun 24, 2026 $0.000126
-0.05%
$-- $4
Jun 23, 2026 $0.000127
-0.02%
$-- $3
Jun 18, 2026 $0.000127
-0.04%
$-- $4
Jun 17, 2026 $0.000127
+0.00%
$-- $2
Jun 15, 2026 $0.000127
+0.04%
$120,539 $3
Jun 12, 2026 $0.000127
+0.00%
$-- $1
Jun 11, 2026 $0.000127
+0.00%
$-- $9
Jun 10, 2026 $0.000127
+0.00%
$120,381 $9
Jun 9, 2026 $0.000127
-0.16%
$-- $9
Jun 7, 2026 $0.000127
+0.00%
$-- $2
Jun 6, 2026 $0.000127
+0.00%
$-- $12
Jun 5, 2026 $0.000127
-0.14%
$120,584 $14
Jun 4, 2026 $0.000127
-0.08%
$-- $13
Jun 3, 2026 $0.000127
-0.02%
$-- $14
Jun 2, 2026 $0.000127
-0.22%
$121,026 $11
Jun 1, 2026 $0.000128
-0.02%
$121,288 $18
May 31, 2026 $0.000128
-0.04%
$-- $9
May 30, 2026 $0.000128
+0.24%
$121,363 $13
May 28, 2026 $0.000127
+0.00%
$-- $2
May 25, 2026 $0.000128
+0.27%
$-- $21
May 23, 2026 $0.000128
+0.01%
$121,142 $5
May 21, 2026 $0.000127
-3.40%
$120,661 $229
May 16, 2026 $0.000131
-0.05%
$-- $5
May 13, 2026 $0.000131
+0.00%
$-- $3
May 12, 2026 $0.000131
+0.00%
$-- $2
May 11, 2026 $0.000131
+0.00%
$124,255 $2
May 10, 2026 $0.000131
+0.01%
$124,224 $0
May 7, 2026 $0.000131
+0.00%
$124,172 $1
May 6, 2026 $0.000131
+0.06%
$-- $5
May 4, 2026 $0.000131
+0.00%
$-- $1
Apr 26, 2026 $0.000051
+0.00%
$48,448 $0.00001
Apr 25, 2026 $0.000051
+0.00%
$48,448 $0.00001
Apr 22, 2026 $0.000131
+0.00%
$-- $3
Apr 21, 2026 $0.000131
+0.00%
$-- $61
Apr 20, 2026 $0.000131
+0.00%
$124,691 $60
Apr 18, 2026 $0.000133
+0.00%
$126,207 $1
Apr 15, 2026 $0.000133
+0.00%
$126,114 $1
Apr 13, 2026 $0.000133
+0.00%
$126,050 $13
Apr 7, 2026 $0.000133
+0.05%
$126,383 $4
Apr 4, 2026 $0.000133
+0.00%
$126,267 $4
Apr 2, 2026 $0.000133
-0.11%
$-- $7
Mar 27, 2026 $0.000133
+0.00%
$-- $3
Mar 26, 2026 $0.000133
+0.00%
$126,532 $4
Mar 25, 2026 $0.000133
+0.00%
$-- $10
Mar 24, 2026 $0.000133
+0.00%
$-- $4
Mar 23, 2026 $0.000133
+0.05%
$-- $3