Amazy Historical Data

AZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000127
+0.00%
$ 120,183 $ 3
Jul 7, 9 PM $ 0.000127
+0.00%
$ 120,202 $ 3
Jul 7, 8 AM $ 0.000127
+0.00%
$ 120,243 $ 4
Jul 7, 4 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 7, 3 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 7, 2 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 7, 1 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 7, 12 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 11 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 10 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 9 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 8 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 7 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 6 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 5 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 4 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 3 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 2 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 1 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 12 PM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 11 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 10 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 9 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 8 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 7 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 6 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 5 AM $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 6, 4 AM $ 0.0₅889
+0.00%
$ 8,445 $ 2
Jul 3, 9 PM $ 0.000127
+0.00%
$ 120,174 $ 1
Jul 3, 8 PM $ 0.000126
+0.00%
$ 120,161 $ 1
Jul 2, 1 PM $ 0.000126
+0.01%
$ 120,127 $ 3
Jul 1, 10 PM $ 0.000126
+0.00%
$ 120,092 $ 4
Jul 1, 3 PM $ 0.000126
+0.00%
$ 120,066 $ 3
Jun 29, 6 PM $ 0.000126
+0.00%
$ 120,116 $ 3
Jun 28, 4 PM $ 0.000126
+0.00%
$ 120,092 $ 1
Jun 26, 1 PM $ 0.000126
+0.00%
$ 120,117 $ 10
Jun 26, 12 PM $ 0.000126
+0.00%
$ 120,122 $ 10
Jun 26, 7 AM $ 0.000126
+0.01%
$ 120,113 $ 9
Jun 25, 2 PM $ 0.000126
+0.01%
$ 120,035 $ 12
Jun 25, 1 PM $ 0.000126
-0.03%
$ 120,073 $ 11
Jun 24, 5 PM $ 0.000126
+0.00%
$ 120,100 $ 4
Jun 24, 4 PM $ 0.000126
+0.00%
$ 120,134 $ 2
Jun 24, 3 PM $ 0.000126
+0.00%
$ 120,155 $ 1
Jun 23, 6 AM $ 0.000127
-0.01%
$ 120,242 $ 3
Jun 23, 5 AM $ 0.000127
+0.00%
$ 120,270 $ 2
Jun 18, 3 PM $ 0.000127
+0.00%
$ 120,279 $ 4
Jun 18, 5 AM $ 0.000127
-0.01%
$ 120,313 $ 6
Jun 17, 10 AM $ 0.000127
+0.00%
$ 120,465 $ 2
Jun 17, 9 AM $ 0.000127
+0.00%
$ 120,471 $ 2
Jun 15, 11 PM $ 0.000127
+0.00%
$ 120,539 $ 3