Amazy Historical Data

AZY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 5 AM $0.000295
+0.00%
$280,240 $0
Sep 11, 4 AM $0.000295
+0.00%
$280,240 $0
Sep 10, 12 PM $0.0000965
+0.00%
$91,712 $3
Sep 9, 10 PM $0.0000966
+0.00%
$91,745 $2
Sep 8, 5 AM $0.0000967
+0.00%
$91,816 $2
Sep 6, 2 PM $0.0000967
+0.00%
$91,824 $3
Sep 6, 8 AM $0.0000967
+0.00%
$91,858 $6
Sep 5, 4 PM $0.0000967
+0.00%
$91,893 $6
Sep 5, 12 PM $0.0000967
+0.00%
$91,851 $5
Sep 5, 11 AM $0.0000967
+0.00%
$91,820 $3
Sep 5, 8 AM $0.0000966
+0.00%
$91,788 $2
Sep 4, 5 AM $0.0000965
+0.00%
$91,719 $16
Sep 4, 12 AM $0.0000966
+0.00%
$91,740 $5
Sep 3, 3 PM $0.0000968
+0.00%
$91,979 $4
Sep 3, 11 AM $0.0000968
+0.00%
$91,946 $2
Aug 28, 4 PM $0.0000967
+0.00%
$91,901 $521
Aug 27, 7 PM $0.0000968
+0.00%
$91,934 $636
Aug 27, 4 PM $0.0000968
+0.00%
$91,934 $115
Aug 27, 12 PM $0.000109
+0.00%
$-- $110
Aug 27, 9 AM $0.000109
+0.00%
$103,227 $110
Aug 27, 1 AM $0.000109
+0.00%
$103,180 $1
Aug 26, 10 AM $0.000111
+0.00%
$105,585 $1
Aug 25, 1 PM $0.000111
+0.00%
$105,554 $3
Aug 25, 9 AM $0.000111
+0.00%
$105,586 $2
Aug 24, 3 PM $0.000111
+0.00%
$105,616 $0.01
Aug 24, 4 AM $0.000111
+0.00%
$105,580 $4
Aug 23, 2 PM $0.000111
+0.00%
$105,580 $3
Aug 23, 11 AM $0.000111
+0.00%
$105,551 $2
Aug 23, 5 AM $0.000111
+0.00%
$105,523 $3
Aug 22, 10 AM $0.000111
+0.00%
$105,562 $8
Aug 22, 5 AM $0.000111
+0.00%
$105,600 $10
Aug 22, 3 AM $0.000111
+0.00%
$105,643 $10
Aug 22, 2 AM $0.000111
+0.07%
$105,622 $8
Aug 22, 1 AM $0.000111
+0.00%
$105,512 $4
Aug 21, 8 AM $0.000111
+0.04%
$105,522 $6
Aug 21, 6 AM $0.000111
+0.00%
$105,449 $5
Aug 21, 1 AM $0.000111
+0.00%
$105,419 $4
Aug 20, 3 PM $0.000111
+0.00%
$105,389 $5
Aug 20, 8 AM $0.000111
+0.00%
$105,354 $5
Aug 19, 9 PM $0.000111
+0.00%
$105,307 $3
Aug 19, 8 PM $0.000111
+0.00%
$105,274 $2
Aug 19, 4 PM $0.000111
+0.00%
$105,242 $1
Aug 17, 6 AM $0.000111
+0.00%
$105,199 $585
Aug 13, 5 AM $0.000125
+0.00%
$118,721 $42
Aug 12, 9 PM $0.000125
+0.00%
$118,709 $42
Aug 12, 6 PM $0.000125
-0.73%
$118,717 $7
Aug 12, 5 PM $0.000126
-0.04%
$119,660 $3
Aug 12, 12 AM $0.000126
+0.00%
$119,747 $1
Aug 8, 2 PM $0.000126
+0.03%
$119,718 $6
Aug 6, 5 AM $0.000126
+0.00%
$119,784 $0