Amazy Historical Data

AZY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000662
+39.44%
$ 572,352 $ 472,107
Feb 3 $ 0.000491
-68.18%
$ 451,230 $ 131,314
Jan 27 $ 0.00153
+447.83%
$ 1.46 million $ 2.06 million
Jan 20 $ 0.00029
-9.02%
$ 266,002 $ 22,785
Jan 13 $ 0.000356
-10.99%
$ 302,933 $ 23,430
Jan 6 $ 0.000367
-39.13%
$ 379,937 $ 150,651
Dec 30 $ 0.000601
-5.36%
$ 572,732 $ 14,281
Dec 23 $ 0.000619
-1.00%
$ 603,244 $ 30,394
Dec 16 $ 0.000615
-21.71%
$ 594,860 $ 210,882
Dec 9 $ 0.000794
-11.57%
$ 745,667 $ 382,190
Dec 2 $ 0.000967
+7.05%
$ 853,385 $ 478,655
Nov 25 $ 0.000903
-2.02%
$ 857,733 $ 1.88 million
Nov 18 $ 0.000827
-12.89%
$ 875,422 $ 430,826
Nov 11 $ 0.000993
+3.55%
$ 902,245 $ 508,541
Nov 4 $ 0.000906
+11.53%
$ 911,385 $ 439,089
Oct 28 $ 0.000812
+4.72%
$ 771,273 $ 552,770
Oct 21 $ 0.000781
-5.25%
$ 736,512 $ 621,373
Oct 14 $ 0.000824
-16.93%
$ 782,843 $ 407,701
Oct 7 $ 0.00104
-0.54%
$ 942,375 $ 243,118
Sep 30 $ 0.00107
-11.40%
$ 996,512 $ 190,617
Sep 23 $ 0.00125
+4.86%
$ 1.14 million $ 366,102
Sep 16 $ 0.0012
+4.13%
$ 1.13 million $ 389,089
Sep 9 $ 0.00111
+0.07%
$ 1.09 million $ 304,571
Sep 2 $ 0.00118
-22.50%
$ 1.06 million $ 415,476
Aug 26 $ 0.00152
+25.87%
$ 1.44 million $ 3.42 million
Aug 19 $ 0.000884
+4.74%
$ 1.17 million $ 521,083
Aug 12 $ 0.000787
-5.48%
$ 804,097 $ 449,504
Aug 5 $ 0.000904
-12.28%
$ 795,645 $ 377,644
Jul 29 $ 0.00102
-11.71%
$ 970,416 $ 277,579
Jul 22 $ 0.00113
-25.86%
$ 1.09 million $ 718,636
Jul 15 $ 0.00137
-37.52%
$ 1.46 million $ 1.08 million
Jul 8 $ 0.00247
-35.31%
$ 2.09 million $ 2.01 million
Jul 1 $ 0.00403
-15.27%
$ 3.63 million $ 1.49 million
Jun 24 $ 0.00457
-8.82%
$ 4.52 million $ 1.54 million
Jun 17 $ 0.00546
-8.81%
$ 4.76 million $ 1.44 million
Jun 10 $ 0.00606
-13.08%
$ 5.68 million $ 1.71 million
Jun 3 $ 0.00679
-12.93%
$ 6.63 million $ 2.06 million
May 27 $ 0.00779
-7.08%
$ 7.4 million $ 3.33 million
May 20 $ 0.00814
+2.91%
$ 7.96 million $ 2.42 million
May 13 $ 0.00809
-2.33%
$ 7.5 million $ 2.54 million
May 6 $ 0.00823
+14.84%
$ 7.87 million $ 2.66 million
Apr 29 $ 0.00708
+2.37%
$ 6.81 million $ 1.72 million
Apr 22 $ 0.00703
-3.28%
$ 6.57 million $ 1.31 million
Apr 15 $ 0.00742
+12.28%
$ 6.88 million $ 1.99 million
Apr 8 $ 0.00599
-26.57%
$ 6.28 million $ 1.62 million
Apr 1 $ 0.00806
-24.62%
$ 7.75 million $ 2.25 million
Mar 25 $ 0.0103
+0.79%
$ 10.15 million $ 2.19 million
Mar 18 $ 0.00987
-17.29%
$ 9.67 million $ 2.58 million
Mar 11 $ 0.012
-11.91%
$ 11.34 million $ 4.28 million
Mar 4 $ 0.0141
+61.49%
$ 12.94 million $ 11.57 million