Amazy Historical Data

AZY Page 2
Date Close Price change Market cap Trading volume
Jul 14 $0.000282
-5.60%
$271,124 $471,381
Jul 7 $0.00031
+6.63%
$283,205 $426,443
Jun 30 $0.000294
-10.57%
$276,440 $376,605
Jun 23 $0.000331
+16.90%
$311,969 $355,727
Jun 16 $0.000293
+0.00%
$268,650 $590,455
Jun 9 $0.000291
-1.42%
$278,435 $611,611
Jun 2 $0.000291
-0.68%
$280,145 $590,894
May 26 $0.000293
-2.53%
$278,625 $417,296
May 19 $0.000301
-1.95%
$285,465 $256,345
May 12 $0.000307
+0.48%
$291,925 $151,906
May 5 $0.000306
-1.88%
$290,377 $114,960
Apr 28 $0.000314
+34.64%
$298,004 $137,056
Apr 21 $0.000233
-8.27%
$221,342 $211,444
Apr 14 $0.000245
-22.22%
$241,291 $285,181
Apr 7 $0.000323
-7.18%
$300,189 $129,638
Mar 31 $0.000359
-12.44%
$330,590 $15,589
Mar 24 $0.000422
-8.26%
$389,486 $25,867
Mar 17 $0.00043
-5.08%
$436,985 $37,659
Mar 10 $0.000452
-1.09%
$430,335 $54,116
Mar 3 $0.000427
-20.04%
$434,135 $105,925
Feb 24 $0.000534
-9.47%
$507,282 $89,842
Feb 17 $0.000574
-4.73%
$564,104 $52,989
Feb 10 $0.000662
+39.44%
$572,352 $472,107
Feb 3 $0.000491
-68.18%
$451,230 $131,314
Jan 27 $0.00153
+447.83%
$1.46 million $2.06 million
Jan 20 $0.00029
-9.02%
$266,002 $22,785
Jan 13 $0.000356
-10.99%
$302,933 $23,430
Jan 6 $0.000367
-39.13%
$379,937 $150,651
Dec 30 $0.000601
-5.36%
$572,732 $14,281
Dec 23 $0.000619
-1.00%
$603,244 $30,394
Dec 16 $0.000615
-21.71%
$594,860 $210,882
Dec 9 $0.000794
-11.57%
$745,667 $382,190
Dec 2 $0.000967
+7.05%
$853,385 $478,655
Nov 25 $0.000903
-2.02%
$857,733 $1.88 million
Nov 18 $0.000827
-12.89%
$875,422 $430,826
Nov 11 $0.000993
+3.55%
$902,245 $508,541
Nov 4 $0.000906
+11.53%
$911,385 $439,089
Oct 28 $0.000812
+4.72%
$771,273 $552,770
Oct 21 $0.000781
-5.25%
$736,512 $621,373
Oct 14 $0.000824
-16.93%
$782,843 $407,701
Oct 7 $0.00104
-0.54%
$942,375 $243,118
Sep 30 $0.00107
-11.40%
$996,512 $190,617
Sep 23 $0.00125
+4.86%
$1.14 million $366,102
Sep 16 $0.0012
+4.13%
$1.13 million $389,089
Sep 9 $0.00111
+0.07%
$1.09 million $304,571
Sep 2 $0.00118
-22.50%
$1.06 million $415,476
Aug 26 $0.00152
+25.87%
$1.44 million $3.42 million
Aug 19 $0.000884
+4.74%
$1.17 million $521,083
Aug 12 $0.000787
-5.48%
$804,097 $449,504
Aug 5 $0.000904
-12.28%
$795,645 $377,644