Amazy Historical Data

AZY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.008
-4.71%
$7.6 million $320,308
Jul 25, 2023 $0.00838
+1.39%
$7.96 million $307,899
Jul 24, 2023 $0.00828
+1.01%
$7.86 million $324,028
Jul 23, 2023 $0.0082
+0.03%
$7.79 million $307,948
Jul 22, 2023 $0.0082
+2.37%
$7.79 million $274,414
Jul 21, 2023 $0.00801
+1.56%
$7.61 million $298,207
Jul 20, 2023 $0.00789
+0.72%
$7.5 million $333,955
Jul 19, 2023 $0.00785
+14.78%
$7.46 million $634,184
Jul 18, 2023 $0.00684
-0.27%
$6.5 million $206,160
Jul 17, 2023 $0.00686
-1.96%
$6.51 million $201,730
Jul 16, 2023 $0.007
+0.53%
$6.65 million $227,467
Jul 15, 2023 $0.00696
+0.81%
$6.62 million $258,901
Jul 14, 2023 $0.00691
-1.46%
$6.56 million $192,719
Jul 13, 2023 $0.00701
+1.01%
$6.66 million $215,928
Jul 12, 2023 $0.00694
+1.24%
$6.59 million $213,038
Jul 11, 2023 $0.00686
-2.05%
$6.51 million $200,437
Jul 10, 2023 $0.007
+0.23%
$6.65 million $206,712
Jul 9, 2023 $0.00698
+0.13%
$6.63 million $315,143
Jul 8, 2023 $0.00697
+0.21%
$6.62 million $208,915
Jul 7, 2023 $0.00697
-0.46%
$6.62 million $213,075
Jul 6, 2023 $0.007
-0.69%
$6.65 million $230,912
Jul 5, 2023 $0.00704
-0.75%
$6.69 million $246,573
Jul 4, 2023 $0.0071
-1.17%
$6.74 million $342,295
Jul 3, 2023 $0.00718
+0.54%
$6.84 million $233,293
Jul 2, 2023 $0.00714
+0.75%
$6.8 million $258,497
Jul 1, 2023 $0.00708
-0.12%
$6.75 million $245,299
Jun 30, 2023 $0.0071
+1.22%
$6.76 million $247,453
Jun 29, 2023 $0.00701
-2.48%
$6.68 million $234,116
Jun 28, 2023 $0.0072
+1.41%
$6.86 million $230,050
Jun 27, 2023 $0.0071
+0.59%
$6.76 million $246,894
Jun 26, 2023 $0.00706
-1.36%
$6.72 million $232,821
Jun 25, 2023 $0.00716
+0.30%
$6.82 million $235,262
Jun 24, 2023 $0.00712
-4.14%
$6.78 million $239,829
Jun 23, 2023 $0.00743
-2.00%
$7.08 million $386,693
Jun 22, 2023 $0.00759
-0.99%
$7.23 million $293,624
Jun 21, 2023 $0.00766
+8.37%
$7.3 million $292,703
Jun 20, 2023 $0.00707
-0.27%
$6.73 million $237,799
Jun 19, 2023 $0.00708
+1.05%
$6.75 million $218,794
Jun 18, 2023 $0.00701
-0.17%
$6.68 million $198,807
Jun 17, 2023 $0.00701
+1.20%
$6.68 million $289,118
Jun 16, 2023 $0.00691
+0.45%
$6.59 million $288,517
Jun 15, 2023 $0.00688
-3.35%
$6.56 million $360,822
Jun 14, 2023 $0.00712
-6.60%
$6.79 million $306,347
Jun 13, 2023 $0.00763
-2.46%
$7.27 million $436,320
Jun 12, 2023 $0.00783
+2.27%
$7.45 million $549,618
Jun 11, 2023 $0.00763
-2.70%
$7.27 million $329,912
Jun 10, 2023 $0.00783
-0.79%
$7.46 million $387,256
Jun 9, 2023 $0.00789
-4.13%
$7.52 million $220,941
Jun 8, 2023 $0.0082
+0.84%
$7.81 million $493,841
Jun 7, 2023 $0.00812
-4.11%
$7.74 million $760,202