Amazy Historical Data

AZY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00716
+0.30%
$ 6.82 million $ 235,262
Jun 24, 2023 $ 0.00712
-4.14%
$ 6.78 million $ 239,829
Jun 23, 2023 $ 0.00743
-2.00%
$ 7.08 million $ 386,693
Jun 22, 2023 $ 0.00759
-0.99%
$ 7.23 million $ 293,624
Jun 21, 2023 $ 0.00766
+8.37%
$ 7.3 million $ 292,703
Jun 20, 2023 $ 0.00707
-0.27%
$ 6.73 million $ 237,799
Jun 19, 2023 $ 0.00708
+1.05%
$ 6.75 million $ 218,794
Jun 18, 2023 $ 0.00701
-0.17%
$ 6.68 million $ 198,807
Jun 17, 2023 $ 0.00701
+1.20%
$ 6.68 million $ 289,118
Jun 16, 2023 $ 0.00691
+0.45%
$ 6.59 million $ 288,517
Jun 15, 2023 $ 0.00688
-3.35%
$ 6.56 million $ 360,822
Jun 14, 2023 $ 0.00712
-6.60%
$ 6.79 million $ 306,347
Jun 13, 2023 $ 0.00763
-2.46%
$ 7.27 million $ 436,320
Jun 12, 2023 $ 0.00783
+2.27%
$ 7.45 million $ 549,618
Jun 11, 2023 $ 0.00763
-2.70%
$ 7.27 million $ 329,912
Jun 10, 2023 $ 0.00783
-0.79%
$ 7.46 million $ 387,256
Jun 9, 2023 $ 0.00789
-4.13%
$ 7.52 million $ 220,941
Jun 8, 2023 $ 0.0082
+0.84%
$ 7.81 million $ 493,841
Jun 7, 2023 $ 0.00812
-4.11%
$ 7.74 million $ 760,202
Jun 6, 2023 $ 0.00847
-0.65%
$ 8.07 million $ 280,235
Jun 5, 2023 $ 0.00853
-4.39%
$ 8.12 million $ 210,963
Jun 4, 2023 $ 0.00892
+0.12%
$ 8.5 million $ 337,212
Jun 3, 2023 $ 0.00893
-1.67%
$ 8.51 million $ 404,540
Jun 2, 2023 $ 0.00909
-0.51%
$ 8.65 million $ 278,477
Jun 1, 2023 $ 0.00914
-1.14%
$ 8.7 million $ 276,519
May 31, 2023 $ 0.00924
-2.23%
$ 8.8 million $ 295,446
May 30, 2023 $ 0.00945
-0.77%
$ 9 million $ 150,107
May 29, 2023 $ 0.00952
-2.90%
$ 9.07 million $ 175,342
May 28, 2023 $ 0.0098
-3.01%
$ 9.34 million $ 417,644
May 27, 2023 $ 0.0101
+4.57%
$ 9.64 million $ 507,369
May 26, 2023 $ 0.0097
+3.14%
$ 9.24 million $ 271,458
May 25, 2023 $ 0.0094
-5.22%
$ 8.96 million $ 458,009
May 24, 2023 $ 0.00992
-5.07%
$ 9.45 million $ 690,523
May 23, 2023 $ 0.0104
+2.72%
$ 9.95 million $ 394,612
May 22, 2023 $ 0.0102
-0.22%
$ 9.71 million $ 541,904
May 21, 2023 $ 0.0102
+3.05%
$ 9.73 million $ 422,394
May 20, 2023 $ 0.00989
+1.91%
$ 9.42 million $ 305,043
May 19, 2023 $ 0.0097
-1.45%
$ 9.24 million $ 358,935
May 18, 2023 $ 0.00985
-0.08%
$ 9.38 million $ 297,184
May 17, 2023 $ 0.00985
+0.84%
$ 9.39 million $ 285,282
May 16, 2023 $ 0.00977
-2.69%
$ 9.31 million $ 444,769
May 15, 2023 $ 0.01
-2.75%
$ 9.57 million $ 642,676
May 14, 2023 $ 0.0103
-2.23%
$ 9.84 million $ 359,130
May 13, 2023 $ 0.0106
+1.10%
$ 10.06 million $ 363,403
May 12, 2023 $ 0.0104
-15.47%
$ 9.95 million $ 849,145
May 11, 2023 $ 0.0124
+13.56%
$ 11.77 million $ 615,496
May 10, 2023 $ 0.0109
-6.19%
$ 10.37 million $ 438,579
May 9, 2023 $ 0.0116
-0.37%
$ 11.05 million $ 361,699
May 8, 2023 $ 0.0116
+3.58%
$ 11.09 million $ 338,488
May 7, 2023 $ 0.0112
+7.72%
$ 10.71 million $ 552,208