Amazy Historical Data

AZY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0165
+0.12%
$ 15.71 million $ 337,360
Mar 4, 2023 $ 0.0165
+0.27%
$ 15.69 million $ 365,062
Mar 3, 2023 $ 0.0164
-9.38%
$ 15.64 million $ 722,374
Mar 2, 2023 $ 0.0181
-0.93%
$ 17.26 million $ 421,042
Mar 1, 2023 $ 0.0183
-2.93%
$ 17.42 million $ 505,938
Feb 28, 2023 $ 0.0188
+3.81%
$ 17.95 million $ 1.67 million
Feb 27, 2023 $ 0.0181
-2.44%
$ 17.29 million $ 416,402
Feb 26, 2023 $ 0.0186
+1.25%
$ 17.72 million $ 255,319
Feb 25, 2023 $ 0.0184
-0.11%
$ 17.5 million $ 505,773
Feb 24, 2023 $ 0.0184
-6.27%
$ 17.52 million $ 482,288
Feb 23, 2023 $ 0.0196
+3.65%
$ 18.69 million $ 515,126
Feb 22, 2023 $ 0.0189
-1.12%
$ 18.03 million $ 472,023
Feb 21, 2023 $ 0.0191
-1.05%
$ 18.24 million $ 815,188
Feb 20, 2023 $ 0.0194
-0.06%
$ 18.43 million $ 428,824
Feb 19, 2023 $ 0.0194
-2.95%
$ 18.45 million $ 435,578
Feb 18, 2023 $ 0.02
+3.91%
$ 19.01 million $ 724,368
Feb 17, 2023 $ 0.0192
-5.66%
$ 18.29 million $ 834,755
Feb 16, 2023 $ 0.0204
-2.03%
$ 19.39 million $ 701,811
Feb 15, 2023 $ 0.0208
-1.49%
$ 19.79 million $ 454,504
Feb 14, 2023 $ 0.0211
-4.79%
$ 20.09 million $ 465,314
Feb 13, 2023 $ 0.0221
-2.42%
$ 21.1 million $ 612,164
Feb 12, 2023 $ 0.0227
+1.27%
$ 21.62 million $ 562,183
Feb 11, 2023 $ 0.0224
-3.20%
$ 21.35 million $ 1.07 million
Feb 10, 2023 $ 0.0231
+5.11%
$ 22.05 million $ 1.01 million
Feb 9, 2023 $ 0.022
-0.03%
$ 20.98 million $ 779,161
Feb 8, 2023 $ 0.022
-3.50%
$ 20.98 million $ 790,750
Feb 7, 2023 $ 0.0228
+2.39%
$ 21.74 million $ 1.04 million
Feb 6, 2023 $ 0.0223
-1.19%
$ 21.24 million $ 783,073
Feb 5, 2023 $ 0.0226
+0.06%
$ 21.49 million $ 538,853
Feb 4, 2023 $ 0.0226
+4.66%
$ 21.48 million $ 670,943
Feb 3, 2023 $ 0.0215
+7.23%
$ 20.53 million $ 748,076
Feb 2, 2023 $ 0.0201
+0.52%
$ 19.14 million $ 411,749
Feb 1, 2023 $ 0.02
-0.28%
$ 19.04 million $ 697,303
Jan 31, 2023 $ 0.02
-2.07%
$ 19.1 million $ 685,865
Jan 30, 2023 $ 0.0205
-0.29%
$ 19.5 million $ 728,342
Jan 29, 2023 $ 0.0205
-0.38%
$ 19.56 million $ 989,412
Jan 28, 2023 $ 0.0206
-2.60%
$ 19.63 million $ 539,785
Jan 27, 2023 $ 0.0212
-0.28%
$ 20.16 million $ 691,527
Jan 26, 2023 $ 0.0212
-0.26%
$ 20.21 million $ 200,921
Jan 25, 2023 $ 0.0213
-2.70%
$ 20.26 million $ 263,492
Jan 24, 2023 $ 0.0219
-0.50%
$ 20.83 million $ 291,369
Jan 23, 2023 $ 0.022
+0.59%
$ 20.93 million $ 750,856
Jan 22, 2023 $ 0.0218
-0.64%
$ 20.81 million $ 361,201
Jan 21, 2023 $ 0.022
+2.37%
$ 20.94 million $ 483,963
Jan 20, 2023 $ 0.0215
+1.33%
$ 20.46 million $ 384,217
Jan 19, 2023 $ 0.0212
-1.15%
$ 20.19 million $ 255,338
Jan 18, 2023 $ 0.0214
+0.90%
$ 20.43 million $ 413,443
Jan 17, 2023 $ 0.0212
+2.48%
$ 20.24 million $ 299,139
Jan 16, 2023 $ 0.0207
-0.29%
$ 19.76 million $ 444,915
Jan 15, 2023 $ 0.0208
-6.00%
$ 19.81 million $ 558,303