Amazy Historical Data

AZY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0118
-0.72%
$ 11.24 million $ 375,642
Mar 25, 2023 $ 0.0119
-1.65%
$ 11.33 million $ 248,472
Mar 24, 2023 $ 0.0121
+1.46%
$ 11.51 million $ 517,071
Mar 23, 2023 $ 0.0119
-5.85%
$ 11.35 million $ 249,088
Mar 22, 2023 $ 0.0127
-5.92%
$ 12.05 million $ 359,741
Mar 21, 2023 $ 0.0134
-0.19%
$ 12.81 million $ 535,508
Mar 20, 2023 $ 0.0135
-1.15%
$ 12.84 million $ 617,772
Mar 19, 2023 $ 0.0136
-1.25%
$ 12.99 million $ 344,693
Mar 18, 2023 $ 0.0138
+4.70%
$ 13.15 million $ 356,115
Mar 17, 2023 $ 0.0132
+0.34%
$ 12.56 million $ 264,812
Mar 16, 2023 $ 0.0131
+0.15%
$ 12.52 million $ 229,316
Mar 15, 2023 $ 0.0131
-0.48%
$ 12.5 million $ 210,087
Mar 14, 2023 $ 0.0132
+1.58%
$ 12.56 million $ 389,702
Mar 13, 2023 $ 0.013
-1.23%
$ 12.37 million $ 320,333
Mar 12, 2023 $ 0.0131
+1.29%
$ 12.52 million $ 477,183
Mar 11, 2023 $ 0.013
-2.15%
$ 12.36 million $ 364,334
Mar 10, 2023 $ 0.0133
-11.38%
$ 12.64 million $ 414,725
Mar 9, 2023 $ 0.015
-9.19%
$ 14.26 million $ 610,385
Mar 8, 2023 $ 0.0165
+0.17%
$ 15.7 million $ 342,275
Mar 7, 2023 $ 0.0165
-0.90%
$ 15.68 million $ 326,620
Mar 6, 2023 $ 0.0166
+0.70%
$ 15.82 million $ 414,481
Mar 5, 2023 $ 0.0165
+0.12%
$ 15.71 million $ 337,360
Mar 4, 2023 $ 0.0165
+0.27%
$ 15.69 million $ 365,062
Mar 3, 2023 $ 0.0164
-9.38%
$ 15.64 million $ 722,374
Mar 2, 2023 $ 0.0181
-0.93%
$ 17.26 million $ 421,042
Mar 1, 2023 $ 0.0183
-2.93%
$ 17.42 million $ 505,938
Feb 28, 2023 $ 0.0188
+3.81%
$ 17.95 million $ 1.67 million
Feb 27, 2023 $ 0.0181
-2.44%
$ 17.29 million $ 416,402
Feb 26, 2023 $ 0.0186
+1.25%
$ 17.72 million $ 255,319
Feb 25, 2023 $ 0.0184
-0.11%
$ 17.5 million $ 505,773
Feb 24, 2023 $ 0.0184
-6.27%
$ 17.52 million $ 482,288
Feb 23, 2023 $ 0.0196
+3.65%
$ 18.69 million $ 515,126
Feb 22, 2023 $ 0.0189
-1.12%
$ 18.03 million $ 472,023
Feb 21, 2023 $ 0.0191
-1.05%
$ 18.24 million $ 815,188
Feb 20, 2023 $ 0.0194
-0.06%
$ 18.43 million $ 428,824
Feb 19, 2023 $ 0.0194
-2.95%
$ 18.45 million $ 435,578
Feb 18, 2023 $ 0.02
+3.91%
$ 19.01 million $ 724,368
Feb 17, 2023 $ 0.0192
-5.66%
$ 18.29 million $ 834,755
Feb 16, 2023 $ 0.0204
-2.03%
$ 19.39 million $ 701,811
Feb 15, 2023 $ 0.0208
-1.49%
$ 19.79 million $ 454,504
Feb 14, 2023 $ 0.0211
-4.79%
$ 20.09 million $ 465,314
Feb 13, 2023 $ 0.0221
-2.42%
$ 21.1 million $ 612,164
Feb 12, 2023 $ 0.0227
+1.27%
$ 21.62 million $ 562,183
Feb 11, 2023 $ 0.0224
-3.20%
$ 21.35 million $ 1.07 million
Feb 10, 2023 $ 0.0231
+5.11%
$ 22.05 million $ 1.01 million
Feb 9, 2023 $ 0.022
-0.03%
$ 20.98 million $ 779,161
Feb 8, 2023 $ 0.022
-3.50%
$ 20.98 million $ 790,750
Feb 7, 2023 $ 0.0228
+2.39%
$ 21.74 million $ 1.04 million
Feb 6, 2023 $ 0.0223
-1.19%
$ 21.24 million $ 783,073
Feb 5, 2023 $ 0.0226
+0.06%
$ 21.49 million $ 538,853