Amazy Historical Data

AZY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0222
+9.70%
$ 21.12 million $ 615,049
Jan 13, 2023 $ 0.0202
+0.31%
$ 19.25 million $ 409,043
Jan 12, 2023 $ 0.0201
-0.10%
$ 19.18 million $ 486,559
Jan 11, 2023 $ 0.0202
-0.55%
$ 19.2 million $ 330,791
Jan 10, 2023 $ 0.0203
-0.15%
$ 19.31 million $ 371,904
Jan 9, 2023 $ 0.0203
+0.12%
$ 19.32 million $ 551,653
Jan 8, 2023 $ 0.0203
-0.77%
$ 19.29 million $ 334,476
Jan 7, 2023 $ 0.0204
-0.67%
$ 19.45 million $ 351,756
Jan 6, 2023 $ 0.0206
+0.02%
$ 19.58 million $ 442,172
Jan 5, 2023 $ 0.0205
+0.89%
$ 19.57 million $ 800,115
Jan 4, 2023 $ 0.0204
-1.45%
$ 19.39 million $ 544,443
Jan 3, 2023 $ 0.0207
+7.69%
$ 19.68 million $ 1.28 million
Jan 2, 2023 $ 0.0192
-1.18%
$ 18.28 million $ 593,971
Jan 1, 2023 $ 0.0194
-1.24%
$ 18.48 million $ 583,102
Dec 31, 2022 $ 0.0196
-8.41%
$ 18.72 million $ 593,753
Dec 30, 2022 $ 0.0215
+2.91%
$ 20.44 million $ 797,092
Dec 29, 2022 $ 0.0208
+4.29%
$ 19.83 million $ 1.26 million
Dec 28, 2022 $ 0.02
-4.24%
$ 19.01 million $ 760,558
Dec 27, 2022 $ 0.0209
-1.99%
$ 19.88 million $ 617,247
Dec 26, 2022 $ 0.0213
-6.87%
$ 20.28 million $ 857,777
Dec 25, 2022 $ 0.0228
+1.67%
$ 21.76 million $ 1.16 million
Dec 24, 2022 $ 0.0225
-7.48%
$ 21.41 million $ 1.37 million
Dec 23, 2022 $ 0.0243
+10.94%
$ 23.12 million $ 3.15 million
Dec 22, 2022 $ 0.0219
-4.53%
$ 20.84 million $ 1.99 million
Dec 21, 2022 $ 0.0229
-5.74%
$ 21.84 million $ 1.27 million
Dec 20, 2022 $ 0.0243
-25.24%
$ 23.17 million $ 1.69 million
Dec 19, 2022 $ 0.0326
+22.03%
$ 31.01 million $ 2.22 million
Dec 18, 2022 $ 0.0267
-12.71%
$ 25.44 million $ 1.24 million
Dec 17, 2022 $ 0.0306
-7.22%
$ 29.14 million $ 2.04 million
Dec 16, 2022 $ 0.033
-8.83%
$ 31.41 million $ 1.6 million
Dec 15, 2022 $ 0.0362
-9.43%
$ 34.48 million $ 1.75 million
Dec 14, 2022 $ 0.0399
+0.82%
$ 38.04 million $ 3.99 million
Dec 13, 2022 $ 0.0396
-22.70%
$ 37.72 million $ 2.89 million
Dec 12, 2022 $ 0.0512
-19.24%
$ 48.77 million $ 6.75 million
Dec 11, 2022 $ 0.0634
-1.77%
$ 60.39 million $ 1.46 million
Dec 10, 2022 $ 0.0646
+2.14%
$ 61.5 million $ 4.81 million
Dec 9, 2022 $ 0.0632
+7.34%
$ 60.23 million $ 3.79 million
Dec 8, 2022 $ 0.0589
+7.23%
$ 56.08 million $ 4.47 million
Dec 7, 2022 $ 0.0548
+19.15%
$ 52.21 million $ 3.1 million
Dec 6, 2022 $ 0.0459
+40.12%
$ 43.72 million $ 2.34 million
Dec 5, 2022 $ 0.0328
+17.03%
$ 31.25 million $ 1.49 million
Dec 4, 2022 $ 0.028
-2.08%
$ 26.7 million $ 399,986
Dec 3, 2022 $ 0.0286
+4.51%
$ 27.26 million $ 673,179
Dec 2, 2022 $ 0.0274
-17.78%
$ 26.08 million $ 3.15 million
Dec 1, 2022 $ 0.0334
+102.35%
$ 31.8 million $ 1.38 million
Nov 30, 2022 $ 0.0165
-3.49%
$ 15.71 million $ 226,747
Nov 29, 2022 $ 0.0171
+1.61%
$ 16.29 million $ 159,592
Nov 28, 2022 $ 0.0168
-1.47%
$ 16.03 million $ 166,009
Nov 27, 2022 $ 0.0171
+0.54%
$ 16.28 million $ 174,875
Nov 26, 2022 $ 0.017
-1.74%
$ 16.19 million $ 273,800