Amazy Historical Data

AZY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.0202
-2.12%
$19.27 million $251,334
Nov 17, 2022 $0.0207
-3.83%
$19.68 million $360,077
Nov 16, 2022 $0.0215
+4.18%
$20.46 million $493,256
Nov 15, 2022 $0.0206
-0.33%
$19.64 million $398,496
Nov 14, 2022 $0.0207
-8.69%
$19.7 million $419,797
Nov 13, 2022 $0.0226
-9.35%
$21.57 million $473,190
Nov 12, 2022 $0.025
+1.28%
$23.8 million $360,335
Nov 11, 2022 $0.0247
-10.07%
$23.48 million $363,697
Nov 10, 2022 $0.0274
+10.89%
$26.13 million $403,954
Nov 9, 2022 $0.0248
-11.59%
$23.59 million $715,318
Nov 8, 2022 $0.028
-17.26%
$26.7 million $475,360
Nov 7, 2022 $0.0339
-1.37%
$32.29 million $815,127
Nov 6, 2022 $0.0344
+1.60%
$32.75 million $1.24 million
Nov 5, 2022 $0.0338
+0.60%
$32.24 million $1.04 million
Nov 4, 2022 $0.0336
-1.23%
$32.04 million $1.12 million
Nov 3, 2022 $0.034
-0.18%
$32.43 million $881,409
Nov 2, 2022 $0.0341
-10.25%
$32.48 million $903,538
Nov 1, 2022 $0.038
+12.93%
$36.18 million $2.77 million
Oct 31, 2022 $0.0336
-2.68%
$32.03 million $1.18 million
Oct 30, 2022 $0.0345
-0.17%
$32.89 million $960,965
Oct 29, 2022 $0.0346
-0.30%
$32.94 million $1.13 million
Oct 28, 2022 $0.0347
-0.48%
$33.04 million $913,079
Oct 27, 2022 $0.0349
-3.45%
$33.2 million $836,241
Oct 26, 2022 $0.0361
-6.77%
$34.4 million $1.72 million
Oct 25, 2022 $0.0387
+11.54%
$36.91 million $3.58 million
Oct 24, 2022 $0.0347
-1.93%
$33.1 million $1.63 million
Oct 23, 2022 $0.0354
-2.41%
$33.77 million $791,141
Oct 22, 2022 $0.0364
-5.31%
$34.64 million $838,077
Oct 21, 2022 $0.0384
-4.20%
$36.59 million $1.8 million
Oct 20, 2022 $0.0401
+7.13%
$38.15 million $2.65 million
Oct 19, 2022 $0.0374
+1.50%
$35.63 million $804,595
Oct 18, 2022 $0.0369
-7.24%
$35.12 million $1.06 million
Oct 17, 2022 $0.0397
-2.22%
$37.86 million $1.42 million
Oct 16, 2022 $0.0407
-0.57%
$38.74 million $1.33 million
Oct 15, 2022 $0.0408
-0.04%
$38.91 million $7.22 million
Oct 14, 2022 $0.0409
+2.32%
$38.93 million $1.26 million
Oct 13, 2022 $0.0399
-2.17%
$38 million $1.63 million
Oct 12, 2022 $0.0408
-4.82%
$38.87 million $1.62 million
Oct 11, 2022 $0.0429
-14.22%
$40.9 million $1.94 million
Oct 10, 2022 $0.0501
-6.16%
$47.69 million $5 million
Oct 9, 2022 $0.0533
-13.98%
$53.34 million $4.09 million
Oct 8, 2022 $0.062
-4.95%
$62 million $2.7 million
Oct 7, 2022 $0.0652
-3.54%
$65.21 million $4.09 million
Oct 6, 2022 $0.0676
-2.27%
$67.6 million $14.1 million
Oct 5, 2022 $0.0691
-6.83%
$69.13 million $5.54 million
Oct 4, 2022 $0.0741
-0.03%
$74.1 million $8.54 million
Oct 3, 2022 $0.0741
+15.87%
$74.1 million $6.61 million
Oct 2, 2022 $0.064
+7.15%
$63.97 million $2.73 million
Oct 1, 2022 $0.0597
+6.57%
$59.65 million $1.93 million
Sep 30, 2022 $0.056
-5.77%
$55.98 million $598,756