Amazy Historical Data

AZY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.0594
-0.51%
$59.41 million $1.07 million
Sep 28, 2022 $0.0597
-1.43%
$59.72 million $1.33 million
Sep 27, 2022 $0.0606
-2.14%
$60.59 million $1.49 million
Sep 26, 2022 $0.0619
-5.54%
$61.94 million $1.45 million
Sep 25, 2022 $0.0656
+3.81%
$65.57 million $1.34 million
Sep 24, 2022 $0.0632
-3.10%
$63.19 million $902,419
Sep 23, 2022 $0.0652
-3.42%
$65.24 million $914,345
Sep 22, 2022 $0.0675
+2.73%
$67.54 million $1.25 million
Sep 21, 2022 $0.0658
-7.04%
$-- $2.51 million
Sep 20, 2022 $0.0707
-9.11%
$70.72 million $1.83 million
Sep 19, 2022 $0.0778
+7.77%
$77.77 million $3.44 million
Sep 18, 2022 $0.0721
-11.44%
$72.13 million $1.06 million
Sep 17, 2022 $0.0815
-0.93%
$81.48 million $963,795
Sep 16, 2022 $0.0822
-0.94%
$82.24 million $943,429
Sep 15, 2022 $0.083
-3.92%
$83.03 million $1.36 million
Sep 14, 2022 $0.0865
-1.15%
$86.46 million $2.31 million
Sep 13, 2022 $0.0875
-2.26%
$87.48 million $1.37 million
Sep 12, 2022 $0.0895
-1.85%
$89.5 million $3.66 million
Sep 11, 2022 $0.0912
-3.04%
$91.2 million $2.25 million
Sep 10, 2022 $0.0941
-0.13%
$94.06 million $7.46 million
Sep 9, 2022 $0.0942
+13.76%
$94.18 million $2.36 million
Sep 8, 2022 $0.0827
-1.96%
$82.75 million $1.2 million
Sep 7, 2022 $0.0844
-3.06%
$84.42 million $2.08 million
Sep 6, 2022 $0.0872
-1.47%
$87.15 million $1.89 million
Sep 5, 2022 $0.0885
-7.54%
$88.47 million $2.06 million
Sep 4, 2022 $0.0957
-2.00%
$95.65 million $3.55 million
Sep 3, 2022 $0.0976
-13.82%
$97.58 million $4.21 million
Sep 2, 2022 $0.113
+25.66%
$113.2 million $3.77 million
Sep 1, 2022 $0.09
-12.80%
$89.99 million $2.92 million
Aug 31, 2022 $0.103
-6.51%
$103.2 million $2.79 million
Aug 30, 2022 $0.11
-4.37%
$110.37 million $5.94 million
Aug 29, 2022 $0.115
-6.76%
$115.32 million $10.42 million
Aug 28, 2022 $0.123
-6.16%
$123.49 million $10.69 million
Aug 27, 2022 $0.132
-4.56%
$131.6 million $4.32 million
Aug 26, 2022 $0.138
+6.28%
$137.88 million $4.42 million
Aug 25, 2022 $0.13
+7.37%
$129.91 million $4.48 million
Aug 24, 2022 $0.121
+12.20%
$120.97 million $9.19 million
Aug 23, 2022 $0.108
+19.94%
$107.82 million $5.51 million
Aug 22, 2022 $0.0899
-6.49%
$89.86 million $5.18 million
Aug 21, 2022 $0.0961
-0.69%
$96.09 million $3.87 million
Aug 20, 2022 $0.0967
+0.68%
$96.7 million $6.49 million
Aug 19, 2022 $0.0961
-11.60%
$96.08 million $5.95 million
Aug 18, 2022 $0.109
-17.03%
$108.68 million $5.82 million
Aug 17, 2022 $0.131
-0.23%
$131.08 million $3.55 million
Aug 16, 2022 $0.131
-21.69%
$131.36 million $4.39 million
Aug 15, 2022 $0.168
-11.41%
$167.74 million $3.82 million
Aug 14, 2022 $0.189
-3.13%
$189.41 million $11.34 million
Aug 13, 2022 $0.196
-1.56%
$195.52 million $3.94 million
Aug 12, 2022 $0.199
-1.61%
$198.65 million $3.02 million
Aug 11, 2022 $0.202
+1.58%
$201.91 million $15.03 million