Amazy Historical Data

AZY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.199
+3.14%
$198.79 million $23.6 million
Aug 9, 2022 $0.193
-20.66%
$192.72 million $15.49 million
Aug 8, 2022 $0.243
-10.57%
$242.84 million $10.24 million
Aug 7, 2022 $0.271
-15.04%
$271.47 million $19.07 million
Aug 6, 2022 $0.32
-6.22%
$319.6 million $14.62 million
Aug 5, 2022 $0.341
-0.99%
$340.79 million $19 million
Aug 4, 2022 $0.344
-7.14%
$344.15 million $22.08 million
Aug 3, 2022 $0.371
+9.66%
$370.58 million $8.88 million
Aug 2, 2022 $0.338
-4.36%
$337.92 million $9.36 million
Aug 1, 2022 $0.353
+0.80%
$353.36 million $8.01 million
Jul 31, 2022 $0.351
+1.22%
$350.64 million $7.23 million
Jul 30, 2022 $0.347
+1.95%
$346.99 million $3.41 million
Jul 29, 2022 $0.34
-5.66%
$340.36 million $5.84 million
Jul 28, 2022 $0.359
-5.67%
$358.69 million $4.51 million
Jul 27, 2022 $0.38
+10.04%
$380.26 million $3.91 million
Jul 26, 2022 $0.346
+2.06%
$345.57 million $3.08 million
Jul 25, 2022 $0.339
-2.12%
$-- $16.78 million
Download