Amazy Historical Data

AZY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000337
-0.11%
$ 320,242 $ 32
Sep 9, 2025 $ 0.000337
+0.00%
$ 320,599 $ 0
Sep 8, 2025 $ 0.000337
+0.01%
$ 320,586 $ 1
Sep 7, 2025 $ 0.000337
+0.08%
$ 320,562 $ 6
Sep 6, 2025 $ 0.000337
+0.02%
$ 320,316 $ 1
Sep 5, 2025 $ 0.000337
+0.03%
$ 320,267 $ 3
Sep 4, 2025 $ 0.000337
+1.89%
$ 320,157 $ 367
Sep 3, 2025 $ 0.000331
-18.19%
$ 314,232 $ 2,429
Sep 2, 2025 $ 0.000408
-4.77%
$ 384,117 $ 615
Sep 1, 2025 $ 0.000429
-5.19%
$ 407,432 $ 499
Aug 31, 2025 $ 0.000452
-0.76%
$ 429,807 $ 70
Aug 30, 2025 $ 0.000456
+0.80%
$ 433,119 $ 75
Aug 29, 2025 $ 0.000452
-0.05%
$ 429,700 $ 5
Aug 28, 2025 $ 0.000453
-0.78%
$ 429,912 $ 87
Aug 27, 2025 $ 0.000456
-1.30%
$ 433,305 $ 126
Aug 26, 2025 $ 0.000462
+0.05%
$ 439,002 $ 5
Aug 25, 2025 $ 0.000462
-0.11%
$ 438,723 $ 14
Aug 24, 2025 $ 0.000462
+0.19%
$ 439,181 $ 101
Aug 23, 2025 $ 0.000465
-2.10%
$ 438,438 $ 444
Aug 22, 2025 $ 0.000475
+0.19%
$ 451,285 $ 154
Aug 21, 2025 $ 0.000474
+1.09%
$ 450,440 $ 127
Aug 20, 2025 $ 0.000469
+13.53%
$ 445,593 $ 1,875
Aug 19, 2025 $ 0.000413
-11.89%
$ 392,486 $ 1,215
Aug 18, 2025 $ 0.000469
+19.40%
$ 445,480 $ 3,982
Aug 17, 2025 $ 0.000393
+25.65%
$ 373,114 $ 3,218
Aug 16, 2025 $ 0.000313
-0.82%
$ 296,957 $ 71
Aug 15, 2025 $ 0.000315
+0.49%
$ 299,415 $ 55
Aug 14, 2025 $ 0.000314
-3.19%
$ 297,951 $ 351
Aug 13, 2025 $ 0.000324
+0.93%
$ 307,783 $ 11,356
Aug 12, 2025 $ 0.000321
+1.61%
$ 304,938 $ 13,552
Aug 11, 2025 $ 0.000316
-1.09%
$ 300,012 $ 14,922
Aug 10, 2025 $ 0.000319
+2.07%
$ 303,322 $ 15,313
Aug 9, 2025 $ 0.000313
-0.15%
$ 297,257 $ 12,360
Aug 8, 2025 $ 0.000313
+5.52%
$ 297,617 $ 17,820
Aug 7, 2025 $ 0.000297
+1.78%
$ 282,045 $ 20,202
Aug 6, 2025 $ 0.000292
-1.22%
$ 277,105 $ 42,782
Aug 5, 2025 $ 0.000295
+0.82%
$ 280,525 $ 80,852
Aug 4, 2025 $ 0.000293
-1.51%
$ 278,340 $ 83,397
Aug 3, 2025 $ 0.000297
-0.17%
$ 282,615 $ 79,032
Aug 2, 2025 $ 0.000298
-0.23%
$ 282,710 $ 82,188
Aug 1, 2025 $ 0.000298
-0.63%
$ 283,375 $ 81,144
Jul 31, 2025 $ 0.0003
-1.38%
$ 285,370 $ 80,211
Jul 30, 2025 $ 0.000305
-1.84%
$ 289,360 $ 75,628
Jul 29, 2025 $ 0.00031
+3.02%
$ 294,680 $ 81,361
Jul 28, 2025 $ 0.000301
-1.41%
$ 286,035 $ 82,772
Jul 27, 2025 $ 0.000305
+0.99%
$ 290,119 $ 82,347
Jul 26, 2025 $ 0.000302
+5.99%
$ 287,360 $ 85,759
Jul 25, 2025 $ 0.000285
-0.29%
$ 271,121 $ 81,387
Jul 24, 2025 $ 0.000286
-6.62%
$ 271,905 $ 80,744
Jul 23, 2025 $ 0.000306
-0.78%
$ 290,977 $ 69,301