Amazy Historical Data

AZY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000133
+0.00%
$-- $3
Mar 18, 2026 $0.000133
-0.03%
$-- $2
Mar 17, 2026 $0.000133
+0.00%
$-- $1
Mar 15, 2026 $0.000133
+0.00%
$126,513 $4
Mar 13, 2026 $0.000133
+0.00%
$-- $3
Mar 11, 2026 $0.000133
+0.01%
$-- $101
Mar 4, 2026 $0.000297
+0.00%
$-- $0
Mar 3, 2026 $0.000297
-0.03%
$282,131 $0
Mar 2, 2026 $0.000297
-0.01%
$282,207 $0
Mar 1, 2026 $0.000297
+0.03%
$282,226 $0
Feb 28, 2026 $0.000297
+0.00%
$282,150 $0
Feb 27, 2026 $0.000297
+0.00%
$282,140 $0.00001
Feb 25, 2026 $0.000298
+0.00%
$-- $0
Feb 24, 2026 $0.000298
-0.01%
$283,042 $0.00001
Feb 23, 2026 $0.0003
+0.00%
$-- $0
Feb 22, 2026 $0.0003
+0.00%
$284,724 $0
Jan 28, 2026 $0.0003
+0.00%
$-- $0
Jan 27, 2026 $0.0003
+0.00%
$284,990 $0
Jan 26, 2026 $0.0003
+0.00%
$284,990 $0
Jan 23, 2026 $0.000079
+0.00%
$-- $0.1
Jan 22, 2026 $0.000079
+0.00%
$75,047 $0.1
Jan 6, 2026 $0.000311
+0.00%
$295,345 $0.001
Jan 5, 2026 $0.000311
+0.00%
$295,345 $0.001
Dec 15, 2025 $0.00037
+0.00%
$-- $0
Dec 14, 2025 $0.00037
+0.00%
$351,478 $0
Nov 24, 2025 $0.000148
+0.00%
$-- $0
Nov 23, 2025 $0.000148
-0.60%
$140,833 $0
Nov 22, 2025 $0.000248
+0.00%
$141,678 $0
Nov 20, 2025 $0.000248
+0.00%
$-- $5
Nov 19, 2025 $0.000248
+0.00%
$235,839 $5
Nov 18, 2025 $0.000248
+0.00%
$-- $7
Nov 17, 2025 $0.000248
+0.00%
$235,915 $7
Nov 14, 2025 $0.00057
+0.00%
$-- $1
Nov 13, 2025 $0.00057
+111.90%
$541,481 $4
Nov 11, 2025 $0.000451
+0.00%
$-- $3
Nov 10, 2025 $0.000451
-12.53%
$428,739 $84
Nov 9, 2025 $0.000516
+28.94%
$490,183 $14
Nov 4, 2025 $0.000314
+0.00%
$-- $0.0001
Nov 3, 2025 $0.000314
+0.75%
$298,555 $0.0001
Nov 2, 2025 $0.000312
-2.42%
$296,333 $20
Oct 27, 2025 $0.000333
+0.00%
$316,054 $1
Oct 26, 2025 $0.000333
-0.99%
$316,054 $4
Oct 13, 2025 $0.000373
+0.00%
$354,413 $4
Oct 9, 2025 $0.000388
+0.00%
$-- $2,439
Oct 8, 2025 $0.000393
-0.73%
$373,439 $2,372
Oct 7, 2025 $0.000396
+2.67%
$376,196 $213
Oct 6, 2025 $0.000382
-0.30%
$-- $15
Oct 5, 2025 $0.000383
-0.59%
$364,272 $25
Oct 4, 2025 $0.000386
+3.95%
$366,439 $2,404
Oct 3, 2025 $0.000371
-4.81%
$352,511 $632