Amazy Historical Data

AZY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000127
+0.00%
$ 120,496 $ 1
Jun 12, 3 PM $ 0.000127
+0.00%
$ 120,452 $ 1
Jun 11, 8 AM $ 0.000127
+0.00%
$ 120,396 $ 9
Jun 10, 10 PM $ 0.000127
+0.00%
$ 120,381 $ 9
Jun 9, 2 PM $ 0.000127
-0.01%
$ 120,559 $ 9
Jun 9, 11 AM $ 0.000127
+0.00%
$ 120,749 $ 2
Jun 7, 8 AM $ 0.000127
+0.00%
$ 120,681 $ 2
Jun 6, 6 AM $ 0.000127
+0.00%
$ 120,590 $ 12
Jun 5, 8 PM $ 0.000127
+0.02%
$ 120,584 $ 14
Jun 5, 7 PM $ 0.000127
-0.03%
$ 120,543 $ 12
Jun 5, 6 PM $ 0.000127
+0.00%
$ 120,611 $ 9
Jun 5, 4 PM $ 0.000127
+0.00%
$ 120,656 $ 8
Jun 5, 6 AM $ 0.000127
+0.00%
$ 120,693 $ 7
Jun 5, 3 AM $ 0.000127
+0.00%
$ 120,754 $ 8
Jun 4, 10 AM $ 0.000127
+0.00%
$ 120,733 $ 13
Jun 4, 9 AM $ 0.000127
+0.00%
$ 120,766 $ 12
Jun 4, 3 AM $ 0.000127
+0.00%
$ 120,781 $ 10
Jun 4, 2 AM $ 0.000127
+0.00%
$ 120,785 $ 8
Jun 4, 1 AM $ 0.000127
-0.01%
$ 120,816 $ 7
Jun 3, 3 AM $ 0.000127
-0.02%
$ 120,944 $ 14
Jun 2, 10 PM $ 0.000127
+0.00%
$ 121,026 $ 11
Jun 2, 3 PM $ 0.000127
-0.02%
$ 121,077 $ 12
Jun 2, 9 AM $ 0.000128
+0.00%
$ 121,275 $ 16
Jun 2, 6 AM $ 0.000128
+0.00%
$ 121,288 $ 17
Jun 1, 8 PM $ 0.000128
+0.00%
$ 121,288 $ 18
Jun 1, 6 PM $ 0.000128
+0.00%
$ 121,250 $ 16
Jun 1, 5 PM $ 0.000128
+0.00%
$ 121,244 $ 16
Jun 1, 2 PM $ 0.000128
+0.00%
$ 121,285 $ 16
Jun 1, 10 AM $ 0.000128
-0.04%
$ 121,378 $ 12
Jun 1, 9 AM $ 0.000128
+0.08%
$ 121,410 $ 7
Jun 1, 7 AM $ 0.000128
+0.00%
$ 121,313 $ 5
May 31, 4 PM $ 0.000128
+0.00%
$ 121,396 $ 9
May 31, 7 AM $ 0.000128
+0.00%
$ 121,473 $ 13
May 31, 2 AM $ 0.000128
+0.00%
$ 121,444 $ 13
May 30, 7 PM $ 0.000128
+0.00%
$ 121,363 $ 13
May 30, 6 PM $ 0.000128
+0.00%
$ 121,354 $ 12
May 30, 4 PM $ 0.000128
+0.01%
$ 121,298 $ 11
May 30, 3 PM $ 0.000128
+0.02%
$ 121,259 $ 9
May 30, 2 PM $ 0.000128
+0.02%
$ 121,218 $ 7
May 30, 8 AM $ 0.000128
+0.00%
$ 121,166 $ 5
May 30, 6 AM $ 0.000128
+0.00%
$ 121,129 $ 4
May 30, 5 AM $ 0.000128
+0.00%
$ 121,123 $ 4
May 30, 2 AM $ 0.000127
+0.00%
$ 121,073 $ 2
May 28, 4 AM $ 0.000127
+0.00%
$ -- $ 2
May 25, 12 PM $ 0.000128
+0.00%
$ 121,622 $ 21
May 25, 11 AM $ 0.000128
+0.16%
$ 121,498 $ 8
May 23, 9 PM $ 0.000128
+0.00%
$ 121,142 $ 5
May 23, 6 PM $ 0.000127
+0.00%
$ 121,103 $ 4
May 23, 7 AM $ 0.000128
+0.00%
$ 121,133 $ 22
May 21, 11 PM $ 0.000127
+0.00%
$ 120,661 $ 229