Amazy Historical Data

AZY Page 3
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00875
+36.02%
$ 8.31 million $ 3.21 million
Feb 19 $ 0.00643
+3.62%
$ 6.11 million $ 1.91 million
Feb 12 $ 0.0062
+4.17%
$ 5.89 million $ 1.96 million
Feb 5 $ 0.00587
+6.22%
$ 5.66 million $ 841,929
Jan 29 $ 0.00552
-5.43%
$ 5.25 million $ 757,253
Jan 22 $ 0.00581
-12.88%
$ 5.55 million $ 619,696
Jan 15 $ 0.0067
+2.23%
$ 6.33 million $ 706,356
Jan 8 $ 0.00677
+12.87%
$ 6.23 million $ 1.77 million
Jan 1 $ 0.0062
-14.08%
$ 5.7 million $ 1.06 million
Dec 25 $ 0.00718
+0.50%
$ 6.85 million $ 1.09 million
Dec 18 $ 0.00713
+1.36%
$ 6.79 million $ 984,454
Dec 11 $ 0.00722
-0.62%
$ 6.68 million $ 1.35 million
Dec 4 $ 0.00745
+11.72%
$ 6.9 million $ 1.79 million
Nov 27 $ 0.00667
+16.78%
$ 6.34 million $ 1.66 million
Nov 20 $ 0.00575
-0.88%
$ 5.42 million $ 876,334
Nov 13 $ 0.00573
-5.86%
$ 5.51 million $ 1.07 million
Nov 6 $ 0.00578
+5.77%
$ 5.78 million $ 1.18 million
Oct 30 $ 0.00546
-6.40%
$ 5.19 million $ 1.43 million
Oct 23 $ 0.00584
+4.85%
$ 5.55 million $ 1.56 million
Oct 16 $ 0.00557
+12.76%
$ 5.29 million $ 1.56 million
Oct 9 $ 0.00503
-6.92%
$ 4.69 million $ 1.37 million
Oct 2 $ 0.00518
-19.73%
$ 5.14 million $ 1.91 million
Sep 25 $ 0.00646
+33.96%
$ 6.14 million $ 2.73 million
Sep 18 $ 0.005
-1.10%
$ 4.58 million $ 831,117
Sep 11 $ 0.00489
-12.33%
$ 4.81 million $ 1.09 million
Sep 4 $ 0.00541
-5.86%
$ 5.3 million $ 934,914
Aug 28 $ 0.00574
-21.90%
$ 5.46 million $ 1.14 million
Aug 21 $ 0.00739
-64.10%
$ 6.99 million $ 5.64 million
Aug 14 $ 0.0116
+67.65%
$ 19.58 million $ 5.18 million
Aug 7 $ 0.00701
-0.24%
$ 6.6 million $ 2.26 million
Jul 31 $ 0.00702
-2.13%
$ 6.67 million $ 2.07 million
Jul 24 $ 0.00717
-12.55%
$ 6.81 million $ 1.98 million
Jul 17 $ 0.0082
+17.27%
$ 7.79 million $ 2.26 million
Jul 10 $ 0.007
+0.25%
$ 6.65 million $ 1.52 million
Jul 3 $ 0.00698
-2.18%
$ 6.63 million $ 1.79 million
Jun 26 $ 0.00714
-0.21%
$ 6.8 million $ 1.7 million
Jun 19 $ 0.00712
+1.63%
$ 6.82 million $ 1.67 million
Jun 12 $ 0.00701
-8.36%
$ 6.68 million $ 2.23 million
Jun 5 $ 0.00783
-12.19%
$ 7.27 million $ 2.35 million
May 29 $ 0.00892
-9.04%
$ 8.5 million $ 1.92 million
May 22 $ 0.0101
-0.95%
$ 9.34 million $ 2.86 million
May 15 $ 0.00989
-4.24%
$ 9.73 million $ 2.33 million
May 8 $ 0.0106
-6.05%
$ 9.84 million $ 2.97 million
May 1 $ 0.0112
+13.41%
$ 10.71 million $ 2.48 million
Apr 24 $ 0.00996
-0.86%
$ 9.44 million $ 1.35 million
Apr 17 $ 0.01
-1.57%
$ 9.57 million $ 1.29 million
Apr 10 $ 0.0104
-1.22%
$ 9.71 million $ 1.28 million
Apr 3 $ 0.0105
-12.96%
$ 10.01 million $ 1.77 million
Mar 27 $ 0.0121
+2.23%
$ 11.49 million $ 1.96 million
Mar 20 $ 0.0119
-12.79%
$ 11.24 million $ 2.53 million