Amazy Historical Data

AZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.000127
+0.00%
$120,195 $1
Jul 9, 12 PM $0.000127
+0.00%
$120,187 $3
Jul 9, 6 AM $0.000127
+0.01%
$120,190 $3
Jul 9, 5 AM $0.000127
+0.00%
$120,177 $3
Jul 8, 6 PM $0.000126
+0.00%
$120,170 $5
Jul 8, 9 AM $0.000126
+0.00%
$120,128 $4
Jul 8, 8 AM $0.000126
+0.00%
$120,137 $3
Jul 8, 6 AM $0.000126
+0.00%
$120,156 $3
Jul 8, 2 AM $0.000126
+0.00%
$120,166 $4
Jul 8, 1 AM $0.000127
+0.00%
$120,183 $3
Jul 7, 9 PM $0.000127
+0.00%
$120,202 $3
Jul 7, 8 AM $0.000127
+0.00%
$120,243 $4
Jul 7, 4 AM $0.0₅889
+0.00%
$8,445 $0
Jul 7, 3 AM $0.0₅889
+0.00%
$8,445 $0
Jul 7, 2 AM $0.0₅889
+0.00%
$8,445 $0
Jul 7, 1 AM $0.0₅889
+0.00%
$8,445 $0
Jul 7, 12 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 11 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 10 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 9 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 8 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 7 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 6 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 5 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 4 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 3 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 2 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 1 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 12 PM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 11 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 10 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 9 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 8 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 7 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 6 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 5 AM $0.0₅889
+0.00%
$8,445 $0
Jul 6, 4 AM $0.0₅889
+0.00%
$8,445 $2
Jul 3, 9 PM $0.000127
+0.00%
$120,174 $1
Jul 3, 8 PM $0.000126
+0.00%
$120,161 $1
Jul 2, 1 PM $0.000126
+0.01%
$120,127 $3
Jul 1, 10 PM $0.000126
+0.00%
$120,092 $4
Jul 1, 3 PM $0.000126
+0.00%
$120,066 $3
Jun 29, 6 PM $0.000126
+0.00%
$120,116 $3
Jun 28, 4 PM $0.000126
+0.00%
$120,092 $1
Jun 26, 1 PM $0.000126
+0.00%
$120,117 $10
Jun 26, 12 PM $0.000126
+0.00%
$120,122 $10
Jun 26, 7 AM $0.000126
+0.01%
$120,113 $9
Jun 25, 2 PM $0.000126
+0.01%
$120,035 $12
Jun 25, 1 PM $0.000126
-0.03%
$120,073 $11
Jun 24, 5 PM $0.000126
+0.00%
$120,100 $4