Amazy Historical Data

AZY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0138
+5.03%
$ 12.99 million $ 1.77 million
Mar 6 $ 0.013
-21.29%
$ 12.52 million $ 2.47 million
Feb 27 $ 0.0165
-11.37%
$ 15.71 million $ 4.44 million
Feb 20 $ 0.0186
-3.92%
$ 17.72 million $ 3.47 million
Feb 13 $ 0.0194
-14.68%
$ 18.45 million $ 4.23 million
Feb 6 $ 0.0227
+0.59%
$ 21.62 million $ 6.03 million
Jan 30 $ 0.0226
+9.91%
$ 21.49 million $ 4.48 million
Jan 23 $ 0.0206
-5.67%
$ 19.56 million $ 2.74 million
Jan 16 $ 0.0218
+5.03%
$ 20.81 million $ 2.64 million
Jan 9 $ 0.0208
+2.70%
$ 19.81 million $ 3.32 million
Jan 2 $ 0.0203
+4.26%
$ 19.29 million $ 4.34 million
Dec 26 $ 0.0194
-15.14%
$ 18.48 million $ 5.47 million
Dec 19 $ 0.0228
-14.39%
$ 21.76 million $ 12.84 million
Dec 12 $ 0.0267
-57.88%
$ 25.44 million $ 20.25 million
Dec 5 $ 0.0646
+130.30%
$ 60.39 million $ 20 million
Nov 28 $ 0.028
+64.10%
$ 26.7 million $ 6.16 million
Nov 21 $ 0.017
-14.52%
$ 16.28 million $ 1.53 million
Nov 14 $ 0.0197
-13.18%
$ 18.94 million $ 2.13 million
Nov 7 $ 0.025
-27.31%
$ 21.57 million $ 3.13 million
Oct 31 $ 0.0344
-0.48%
$ 32.75 million $ 9.14 million
Oct 24 $ 0.0345
-2.54%
$ 32.89 million $ 10.77 million
Oct 17 $ 0.0354
-12.80%
$ 33.77 million $ 9.37 million
Oct 10 $ 0.0407
-23.78%
$ 38.74 million $ 20.01 million
Oct 3 $ 0.0533
-16.59%
$ 53.34 million $ 45.66 million
Sep 26 $ 0.064
-2.46%
$ 63.97 million $ 10.59 million
Sep 19 $ 0.0632
-12.44%
$ 65.57 million $ 10.85 million
Sep 12 $ 0.0721
-20.89%
$ 89.5 million $ 11.66 million
Sep 5 $ 0.0912
-4.69%
$ 88.47 million $ 19.29 million
Aug 29 $ 0.0957
-22.66%
$ -- $ 33.6 million
Aug 22 $ 0.123
+28.50%
$ -- $ 43.8 million
Aug 15 $ 0.0961
-49.25%
$ -- $ 33.88 million
Aug 8 $ 0.189
-30.24%
$ -- $ 82.66 million
Aug 1 $ 0.271
-22.56%
$ -- $ 101.02 million
Jul 25 $ 0.351
+1.16%
$ 350.64 million $ 44.76 million
Download