Amazy Historical Data

AZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000293
-0.03%
$ 278,530 $ 98,372
Jun 1, 2025 $ 0.000293
-0.48%
$ 278,625 $ 75,933
May 31, 2025 $ 0.000295
-0.87%
$ 279,955 $ 93,566
May 30, 2025 $ 0.000297
-0.50%
$ 282,425 $ 81,873
May 29, 2025 $ 0.000299
+0.17%
$ 283,755 $ 18,772
May 28, 2025 $ 0.000298
-0.07%
$ 283,280 $ 42,169
May 27, 2025 $ 0.000298
-1.16%
$ 283,470 $ 45,456
May 26, 2025 $ 0.000302
+0.33%
$ 286,795 $ 59,527
May 25, 2025 $ 0.0003
-0.27%
$ 285,465 $ 88,550
May 24, 2025 $ 0.000301
+1.01%
$ 286,225 $ 77,627
May 23, 2025 $ 0.000298
-0.80%
$ 283,375 $ 76,854
May 22, 2025 $ 0.000301
-1.38%
$ 285,655 $ 24,830
May 21, 2025 $ 0.000305
-0.49%
$ 289,645 $ 25,004
May 20, 2025 $ 0.000306
+0.36%
$ 291,070 $ 25,530
May 19, 2025 $ 0.000305
-0.65%
$ 290,025 $ 26,500
May 18, 2025 $ 0.000307
+0.07%
$ 291,925 $ 25,440
May 17, 2025 $ 0.000307
-0.03%
$ 291,735 $ 26,674
May 16, 2025 $ 0.000307
-0.16%
$ 291,830 $ 26,201
May 15, 2025 $ 0.000308
+0.32%
$ 292,305 $ 25,107
May 14, 2025 $ 0.000307
+1.52%
$ 291,381 $ 25,229
May 13, 2025 $ 0.000302
-1.20%
$ 287,221 $ 24,085
May 12, 2025 $ 0.000306
+0.10%
$ 290,615 $ 24,610
May 11, 2025 $ 0.000306
-0.06%
$ 290,377 $ 17,406
May 10, 2025 $ 0.000306
+1.36%
$ 290,430 $ 12,374
May 9, 2025 $ 0.000302
-2.33%
$ 286,471 $ 16,481
May 8, 2025 $ 0.000309
+0.48%
$ 293,342 $ 25,200
May 7, 2025 $ 0.000307
-0.97%
$ 291,991 $ 23,410
May 6, 2025 $ 0.00031
+0.24%
$ 294,911 $ 18,594
May 5, 2025 $ 0.00031
-0.61%
$ 294,205 $ 18,901
May 4, 2025 $ 0.000314
-1.51%
$ 298,004 $ 17,112
May 3, 2025 $ 0.000318
+0.16%
$ 302,564 $ 18,125
May 2, 2025 $ 0.000318
-1.46%
$ 302,089 $ 17,565
May 1, 2025 $ 0.000323
+1.77%
$ 306,554 $ 17,414
Apr 30, 2025 $ 0.000317
-2.10%
$ 301,044 $ 17,208
Apr 29, 2025 $ 0.000312
-4.79%
$ -- $ 31,079
Apr 28, 2025 $ 0.00023
-1.29%
$ 218,492 $ 18,553
Apr 27, 2025 $ 0.000233
-1.06%
$ 221,342 $ 16,783
Apr 26, 2025 $ 0.000236
-4.03%
$ 223,717 $ 17,681
Apr 25, 2025 $ 0.000245
+1.07%
$ 233,122 $ 15,809
Apr 24, 2025 $ 0.000243
-1.50%
$ 230,652 $ 11,494
Apr 23, 2025 $ 0.000246
-2.53%
$ 234,167 $ 15,489
Apr 22, 2025 $ 0.000253
-0.04%
$ 240,246 $ 66,176
Apr 21, 2025 $ 0.000254
+0.00%
$ 241,291 $ 68,012
Apr 20, 2025 $ 0.000254
+3.67%
$ 241,291 $ 51,213
Apr 19, 2025 $ 0.000245
+2.94%
$ 232,742 $ 62,083
Apr 18, 2025 $ 0.000238
+3.03%
$ 226,092 $ 59,011
Apr 17, 2025 $ 0.000231
+7.44%
$ 219,442 $ 61,558
Apr 16, 2025 $ 0.000215
-30.19%
$ 204,243 $ 51,275
Apr 15, 2025 $ 0.000307
-2.54%
$ 291,640 $ 12,952
Apr 14, 2025 $ 0.000315
+0.00%
$ 299,239 $ 38,302