Amazy Historical Data

AZY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000302
-1.20%
$ 287,221 $ 24,085
May 12, 2025 $ 0.000306
+0.10%
$ 290,615 $ 24,610
May 11, 2025 $ 0.000306
-0.06%
$ 290,377 $ 17,406
May 10, 2025 $ 0.000306
+1.36%
$ 290,430 $ 12,374
May 9, 2025 $ 0.000302
-2.33%
$ 286,471 $ 16,481
May 8, 2025 $ 0.000309
+0.48%
$ 293,342 $ 25,200
May 7, 2025 $ 0.000307
-0.97%
$ 291,991 $ 23,410
May 6, 2025 $ 0.00031
+0.24%
$ 294,911 $ 18,594
May 5, 2025 $ 0.00031
-0.61%
$ 294,205 $ 18,901
May 4, 2025 $ 0.000314
-1.51%
$ 298,004 $ 17,112
May 3, 2025 $ 0.000318
+0.16%
$ 302,564 $ 18,125
May 2, 2025 $ 0.000318
-1.46%
$ 302,089 $ 17,565
May 1, 2025 $ 0.000323
+1.77%
$ 306,554 $ 17,414
Apr 30, 2025 $ 0.000317
-2.10%
$ 301,044 $ 17,208
Apr 29, 2025 $ 0.000312
-4.79%
$ -- $ 31,079
Apr 28, 2025 $ 0.00023
-1.29%
$ 218,492 $ 18,553
Apr 27, 2025 $ 0.000233
-1.06%
$ 221,342 $ 16,783
Apr 26, 2025 $ 0.000236
-4.03%
$ 223,717 $ 17,681
Apr 25, 2025 $ 0.000245
+1.07%
$ 233,122 $ 15,809
Apr 24, 2025 $ 0.000243
-1.50%
$ 230,652 $ 11,494
Apr 23, 2025 $ 0.000246
-2.53%
$ 234,167 $ 15,489
Apr 22, 2025 $ 0.000253
-0.04%
$ 240,246 $ 66,176
Apr 21, 2025 $ 0.000254
+0.00%
$ 241,291 $ 68,012
Apr 20, 2025 $ 0.000254
+3.67%
$ 241,291 $ 51,213
Apr 19, 2025 $ 0.000245
+2.94%
$ 232,742 $ 62,083
Apr 18, 2025 $ 0.000238
+3.03%
$ 226,092 $ 59,011
Apr 17, 2025 $ 0.000231
+7.44%
$ 219,442 $ 61,558
Apr 16, 2025 $ 0.000215
-30.19%
$ 204,243 $ 51,275
Apr 15, 2025 $ 0.000307
-2.54%
$ 291,640 $ 12,952
Apr 14, 2025 $ 0.000315
+0.00%
$ 299,239 $ 38,302
Apr 13, 2025 $ 0.000316
-2.17%
$ 300,189 $ 59,049
Apr 12, 2025 $ 0.000323
-1.52%
$ 306,839 $ 48,786
Apr 11, 2025 $ 0.000328
-4.65%
$ 311,589 $ 26,863
Apr 10, 2025 $ 0.000344
+2.08%
$ 326,788 $ 27,771
Apr 9, 2025 $ 0.000337
+0.30%
$ 320,139 $ 17,723
Apr 8, 2025 $ 0.000336
-1.47%
$ 319,189 $ 6,639
Apr 7, 2025 $ 0.000341
-2.01%
$ 323,939 $ 1,856
Apr 6, 2025 $ 0.000348
-3.06%
$ 330,590 $ 4,628
Apr 5, 2025 $ 0.000359
+0.56%
$ 341,038 $ 3,029
Apr 4, 2025 $ 0.000357
+0.00%
$ 339,138 $ 2,463
Apr 3, 2025 $ 0.000357
-3.51%
$ 339,138 $ 3,046
Apr 2, 2025 $ 0.00037
+0.54%
$ 351,488 $ 2,151
Apr 1, 2025 $ 0.000368
-9.36%
$ 349,588 $ 3,457
Mar 31, 2025 $ 0.000406
-0.98%
$ 385,686 $ 1,443
Mar 30, 2025 $ 0.00041
-2.84%
$ 389,486 $ 8,769
Mar 29, 2025 $ 0.000422
-6.01%
$ 400,886 $ 2,666
Mar 28, 2025 $ 0.000449
+2.75%
$ 426,535 $ 6,122
Mar 27, 2025 $ 0.000437
-0.68%
$ 415,135 $ 3,960
Mar 26, 2025 $ 0.00044
-3.30%
$ 417,985 $ 8,328
Mar 25, 2025 $ 0.000455
-1.09%
$ 432,235 $ 2,350