Amazy Historical Data

AZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.000126
+0.00%
$120,134 $2
Jun 24, 3 PM $0.000126
+0.00%
$120,155 $1
Jun 23, 6 AM $0.000127
-0.01%
$120,242 $3
Jun 23, 5 AM $0.000127
+0.00%
$120,270 $2
Jun 18, 3 PM $0.000127
+0.00%
$120,279 $4
Jun 18, 5 AM $0.000127
-0.01%
$120,313 $6
Jun 17, 10 AM $0.000127
+0.00%
$120,465 $2
Jun 17, 9 AM $0.000127
+0.00%
$120,471 $2
Jun 15, 11 PM $0.000127
+0.00%
$120,539 $3
Jun 15, 7 AM $0.000127
+0.00%
$120,496 $1
Jun 12, 3 PM $0.000127
+0.00%
$120,452 $1
Jun 11, 8 AM $0.000127
+0.00%
$120,396 $9
Jun 10, 10 PM $0.000127
+0.00%
$120,381 $9
Jun 9, 2 PM $0.000127
-0.01%
$120,559 $9
Jun 9, 11 AM $0.000127
+0.00%
$120,749 $2
Jun 7, 8 AM $0.000127
+0.00%
$120,681 $2
Jun 6, 6 AM $0.000127
+0.00%
$120,590 $12
Jun 5, 8 PM $0.000127
+0.02%
$120,584 $14
Jun 5, 7 PM $0.000127
-0.03%
$120,543 $12
Jun 5, 6 PM $0.000127
+0.00%
$120,611 $9
Jun 5, 4 PM $0.000127
+0.00%
$120,656 $8
Jun 5, 6 AM $0.000127
+0.00%
$120,693 $7
Jun 5, 3 AM $0.000127
+0.00%
$120,754 $8
Jun 4, 10 AM $0.000127
+0.00%
$120,733 $13
Jun 4, 9 AM $0.000127
+0.00%
$120,766 $12
Jun 4, 3 AM $0.000127
+0.00%
$120,781 $10
Jun 4, 2 AM $0.000127
+0.00%
$120,785 $8
Jun 4, 1 AM $0.000127
-0.01%
$120,816 $7
Jun 3, 3 AM $0.000127
-0.02%
$120,944 $14
Jun 2, 10 PM $0.000127
+0.00%
$121,026 $11
Jun 2, 3 PM $0.000127
-0.02%
$121,077 $12
Jun 2, 9 AM $0.000128
+0.00%
$121,275 $16
Jun 2, 6 AM $0.000128
+0.00%
$121,288 $17
Jun 1, 8 PM $0.000128
+0.00%
$121,288 $18
Jun 1, 6 PM $0.000128
+0.00%
$121,250 $16
Jun 1, 5 PM $0.000128
+0.00%
$121,244 $16
Jun 1, 2 PM $0.000128
+0.00%
$121,285 $16
Jun 1, 10 AM $0.000128
-0.04%
$121,378 $12
Jun 1, 9 AM $0.000128
+0.08%
$121,410 $7
Jun 1, 7 AM $0.000128
+0.00%
$121,313 $5
May 31, 4 PM $0.000128
+0.00%
$121,396 $9
May 31, 7 AM $0.000128
+0.00%
$121,473 $13
May 31, 2 AM $0.000128
+0.00%
$121,444 $13
May 30, 7 PM $0.000128
+0.00%
$121,363 $13
May 30, 6 PM $0.000128
+0.00%
$121,354 $12
May 30, 4 PM $0.000128
+0.01%
$121,298 $11
May 30, 3 PM $0.000128
+0.02%
$121,259 $9
May 30, 2 PM $0.000128
+0.02%
$121,218 $7
May 30, 8 AM $0.000128
+0.00%
$121,166 $5
May 30, 6 AM $0.000128
+0.00%
$121,129 $4