Amazy Historical Data

AZY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000316
-2.17%
$ 300,189 $ 59,049
Apr 12, 2025 $ 0.000323
-1.52%
$ 306,839 $ 48,786
Apr 11, 2025 $ 0.000328
-4.65%
$ 311,589 $ 26,863
Apr 10, 2025 $ 0.000344
+2.08%
$ 326,788 $ 27,771
Apr 9, 2025 $ 0.000337
+0.30%
$ 320,139 $ 17,723
Apr 8, 2025 $ 0.000336
-1.47%
$ 319,189 $ 6,639
Apr 7, 2025 $ 0.000341
-2.01%
$ 323,939 $ 1,856
Apr 6, 2025 $ 0.000348
-3.06%
$ 330,590 $ 4,628
Apr 5, 2025 $ 0.000359
+0.56%
$ 341,038 $ 3,029
Apr 4, 2025 $ 0.000357
+0.00%
$ 339,138 $ 2,463
Apr 3, 2025 $ 0.000357
-3.51%
$ 339,138 $ 3,046
Apr 2, 2025 $ 0.00037
+0.54%
$ 351,488 $ 2,151
Apr 1, 2025 $ 0.000368
-9.36%
$ 349,588 $ 3,457
Mar 31, 2025 $ 0.000406
-0.98%
$ 385,686 $ 1,443
Mar 30, 2025 $ 0.00041
-2.84%
$ 389,486 $ 8,769
Mar 29, 2025 $ 0.000422
-6.01%
$ 400,886 $ 2,666
Mar 28, 2025 $ 0.000449
+2.75%
$ 426,535 $ 6,122
Mar 27, 2025 $ 0.000437
-0.68%
$ 415,135 $ 3,960
Mar 26, 2025 $ 0.00044
-3.30%
$ 417,985 $ 8,328
Mar 25, 2025 $ 0.000455
-1.09%
$ 432,235 $ 2,350
Mar 24, 2025 $ 0.00046
+0.00%
$ 436,985 $ 2,442
Mar 23, 2025 $ 0.00046
+6.98%
$ 436,985 $ 3,687
Mar 22, 2025 $ 0.00043
+2.38%
$ 408,486 $ 8,399
Mar 21, 2025 $ 0.00042
-8.70%
$ 398,986 $ 4,224
Mar 20, 2025 $ 0.00046
+2.22%
$ 436,985 $ 11,253
Mar 19, 2025 $ 0.00045
+0.00%
$ 427,485 $ 1,479
Mar 18, 2025 $ 0.00045
-7.02%
$ 427,485 $ 7,079
Mar 17, 2025 $ 0.000484
+6.84%
$ 459,784 $ 5,226
Mar 16, 2025 $ 0.000453
+0.22%
$ 430,335 $ 1,808
Mar 15, 2025 $ 0.000452
+0.67%
$ 429,385 $ 1,084
Mar 14, 2025 $ 0.00046
+6.48%
$ 436,985 $ 20,549
Mar 13, 2025 $ 0.000432
-4.64%
$ 410,385 $ 24,627
Mar 12, 2025 $ 0.000453
-1.09%
$ 430,335 $ 2,258
Mar 11, 2025 $ 0.000458
+5.77%
$ 435,085 $ 2,400
Mar 10, 2025 $ 0.000433
-5.25%
$ 411,335 $ 3,198
Mar 9, 2025 $ 0.000457
+7.03%
$ 434,135 $ 12,671
Mar 8, 2025 $ 0.000427
-4.47%
$ 405,636 $ 12,904
Mar 7, 2025 $ 0.000447
-3.04%
$ 424,635 $ 14,780
Mar 6, 2025 $ 0.000461
-1.28%
$ 437,934 $ 32,122
Mar 5, 2025 $ 0.000467
+1.74%
$ 443,634 $ 37,344
Mar 4, 2025 $ 0.000459
-8.38%
$ 436,035 $ 4,424
Mar 3, 2025 $ 0.000501
-6.18%
$ 475,933 $ 4,350
Mar 2, 2025 $ 0.000534
+7.23%
$ 507,282 $ 9,444
Mar 1, 2025 $ 0.000498
-10.11%
$ 473,083 $ 31,468
Feb 28, 2025 $ 0.000554
+1.47%
$ 526,281 $ 18,835
Feb 27, 2025 $ 0.000546
-0.37%
$ 518,682 $ 865
Feb 26, 2025 $ 0.000548
+7.43%
$ 520,585 $ 5,668
Feb 25, 2025 $ 0.00051
+3.67%
$ 484,555 $ 9,754
Feb 24, 2025 $ 0.000516
-12.52%
$ 490,196 $ 13,808
Feb 23, 2025 $ 0.000594
+3.45%
$ 564,104 $ 32,360