Amazy Historical Data
AZY
Page 6
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.00046 | +0.00% |
| Mar 23, 2025 | $ 0.00046 | +6.98% |
| Mar 22, 2025 | $ 0.00043 | +2.38% |
| Mar 21, 2025 | $ 0.00042 | -8.70% |
| Mar 20, 2025 | $ 0.00046 | +2.22% |
| Mar 19, 2025 | $ 0.00045 | +0.00% |
| Mar 18, 2025 | $ 0.00045 | -7.02% |
| Mar 17, 2025 | $ 0.000484 | +6.84% |
| Mar 16, 2025 | $ 0.000453 | +0.22% |
| Mar 15, 2025 | $ 0.000452 | +0.67% |
| Mar 14, 2025 | $ 0.00046 | +6.48% |
| Mar 13, 2025 | $ 0.000432 | -4.64% |
| Mar 12, 2025 | $ 0.000453 | -1.09% |
| Mar 11, 2025 | $ 0.000458 | +5.77% |
| Mar 10, 2025 | $ 0.000433 | -5.25% |
| Mar 9, 2025 | $ 0.000457 | +7.03% |
| Mar 8, 2025 | $ 0.000427 | -4.47% |
| Mar 7, 2025 | $ 0.000447 | -3.04% |
| Mar 6, 2025 | $ 0.000461 | -1.28% |
| Mar 5, 2025 | $ 0.000467 | +1.74% |
| Mar 4, 2025 | $ 0.000459 | -8.38% |
| Mar 3, 2025 | $ 0.000501 | -6.18% |
| Mar 2, 2025 | $ 0.000534 | +7.23% |
| Mar 1, 2025 | $ 0.000498 | -10.11% |
| Feb 28, 2025 | $ 0.000554 | +1.47% |
| Feb 27, 2025 | $ 0.000546 | -0.37% |
| Feb 26, 2025 | $ 0.000548 | +7.43% |
| Feb 25, 2025 | $ 0.00051 | +3.67% |
| Feb 24, 2025 | $ 0.000516 | -12.52% |
| Feb 23, 2025 | $ 0.000594 | +3.45% |
| Feb 22, 2025 | $ 0.000574 | +3.60% |
| Feb 21, 2025 | $ 0.000554 | +2.23% |
| Feb 20, 2025 | $ 0.000542 | -5.65% |
| Feb 19, 2025 | $ 0.000574 | +7.89% |
| Feb 18, 2025 | $ 0.000532 | -5.57% |
| Feb 17, 2025 | $ 0.000564 | -6.41% |
| Feb 16, 2025 | $ 0.000602 | -9.03% |
| Feb 15, 2025 | $ 0.000662 | +12.11% |
| Feb 14, 2025 | $ 0.000591 | -9.53% |
| Feb 13, 2025 | $ 0.000653 | +43.17% |
| Feb 12, 2025 | $ 0.000456 | -1.07% |
| Feb 11, 2025 | $ 0.000461 | +2.81% |
| Feb 10, 2025 | $ 0.000448 | -5.60% |
| Feb 9, 2025 | $ 0.000475 | -3.28% |
| Feb 8, 2025 | $ 0.000491 | -3.48% |
| Feb 7, 2025 | $ 0.000509 | +9.83% |
| Feb 6, 2025 | $ 0.000463 | -12.88% |
| Feb 5, 2025 | $ 0.000532 | -9.45% |
| Feb 4, 2025 | $ 0.000588 | +1.19% |
| Feb 3, 2025 | $ 0.000581 | -62.37% |