Amazy Historical Data

AZY Page 6
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.000128
+0.00%
$121,123 $4
May 30, 2 AM $0.000127
+0.00%
$121,073 $2
May 28, 4 AM $0.000127
+0.00%
$-- $2
May 25, 12 PM $0.000128
+0.00%
$121,622 $21
May 25, 11 AM $0.000128
+0.16%
$121,498 $8
May 23, 9 PM $0.000128
+0.00%
$121,142 $5
May 23, 6 PM $0.000127
+0.00%
$121,103 $4
May 23, 7 AM $0.000128
+0.00%
$121,133 $22
May 21, 11 PM $0.000127
+0.00%
$120,661 $229
May 21, 2 PM $0.000131
+0.00%
$124,910 $2
May 16, 10 AM $0.000131
+0.00%
$124,333 $5
May 16, 9 AM $0.000131
+0.00%
$124,342 $5
May 16, 4 AM $0.000131
-0.01%
$124,381 $3
May 16, 3 AM $0.000131
+0.00%
$124,400 $2
May 13, 1 AM $0.000131
+0.00%
$124,283 $3
May 12, 2 PM $0.000131
+0.00%
$124,266 $2
May 11, 10 PM $0.000131
+0.00%
$124,255 $2
May 10, 6 PM $0.000131
+0.01%
$124,224 $0
May 7, 10 PM $0.000131
+0.00%
$124,172 $1
May 6, 12 PM $0.000131
+0.02%
$124,209 $5
May 6, 8 AM $0.000131
+0.00%
$124,138 $2
May 4, 4 AM $0.000131
+0.00%
$124,520 $1
Apr 26, 7 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 6 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 5 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 4 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 3 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 2 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 1 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 12 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 11 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 10 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 9 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 8 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 7 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 6 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 5 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 4 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 3 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 2 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 1 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 26, 12 AM $0.000051
+0.00%
$48,448 $0.00001
Apr 25, 11 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 25, 10 PM $0.000051
+0.00%
$48,448 $0.00001
Apr 25, 9 PM $0.000051
+0.00%
$48,448 $0
Apr 25, 8 PM $0.000051
+0.00%
$48,448 $0
Apr 25, 7 PM $0.000051
+0.00%
$48,448 $0
Apr 22, 2 PM $0.000131
+0.00%
$124,813 $3
Apr 21, 8 AM $0.000131
+0.00%
$124,717 $61
Apr 20, 6 PM $0.000131
+0.00%
$124,691 $60