Amazy Historical Data

AZY Page 7
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00037
+0.00%
$ 351,478 $ 0
Dec 14, 5 PM $ 0.00037
+0.00%
$ 351,478 $ 0
Dec 14, 4 PM $ 0.00037
+0.00%
$ 351,478 $ 0
Dec 14, 3 PM $ 0.00037
+0.00%
$ 351,478 $ 0
Nov 24, 11 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 10 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 9 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 8 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 7 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 6 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 5 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 4 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 3 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 2 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 1 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 24, 12 AM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 11 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 10 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 9 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 8 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 7 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 6 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 5 PM $ 0.000148
+0.00%
$ 140,833 $ 0
Nov 23, 4 PM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 3 PM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 2 PM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 1 PM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 12 PM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 11 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 10 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 9 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 8 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 7 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 6 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 5 AM $ 0.000148
+0.00%
$ 140,833 $ 16
Nov 23, 4 AM $ 0.000148
-0.60%
$ 140,833 $ 16
Nov 23, 3 AM $ 0.000149
+0.00%
$ 141,678 $ 16
Nov 23, 2 AM $ 0.000149
+0.00%
$ 141,678 $ 16
Nov 23, 1 AM $ 0.000149
+0.00%
$ 141,678 $ 16
Nov 23, 12 AM $ 0.000149
+0.00%
$ 141,678 $ 16
Nov 22, 11 PM $ 0.000149
+0.00%
$ 141,678 $ 16
Nov 22, 5 PM $ 0.000248
+0.00%
$ 235,915 $ 0
Nov 22, 4 PM $ 0.000248
+0.00%
$ 235,915 $ 0
Nov 22, 3 PM $ 0.000248
+0.00%
$ 235,915 $ 0
Nov 20, 1 PM $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 20, 12 PM $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 20, 11 AM $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 20, 10 AM $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 20, 9 AM $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 20, 8 AM $ 0.000248
+0.00%
$ 235,839 $ 5