Amazy Historical Data

AZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.000133
+0.00%
$126,207 $1
Apr 15, 6 PM $0.000133
+0.00%
$126,114 $1
Apr 13, 10 PM $0.000133
+0.00%
$126,050 $13
Apr 7, 11 PM $0.000133
+0.00%
$126,383 $4
Apr 7, 9 PM $0.000133
+0.00%
$126,326 $2
Apr 7, 8 PM $0.000133
+0.00%
$126,321 $2
Apr 4, 7 PM $0.000133
+0.00%
$126,267 $4
Apr 2, 1 PM $0.000133
-0.02%
$126,267 $7
Apr 2, 11 AM $0.000133
+0.00%
$126,311 $5
Apr 2, 10 AM $0.000133
+0.00%
$126,318 $5
Apr 2, 4 AM $0.000133
-0.02%
$126,355 $4
Apr 2, 3 AM $0.000133
+0.00%
$126,393 $2
Apr 2, 2 AM $0.000133
+0.00%
$126,404 $2
Mar 27, 10 AM $0.000133
+0.00%
$126,459 $3
Mar 26, 6 PM $0.000133
+0.00%
$126,532 $4
Mar 25, 8 AM $0.000133
+0.00%
$126,592 $10
Mar 24, 1 AM $0.000133
+0.00%
$126,380 $4
Mar 23, 11 AM $0.000133
+0.05%
$126,372 $3
Mar 19, 1 PM $0.000133
+0.00%
$126,436 $3
Mar 18, 3 PM $0.000133
+0.00%
$126,491 $2
Mar 18, 12 PM $0.000133
+0.00%
$126,534 $1
Mar 17, 11 AM $0.000133
+0.00%
$126,581 $1
Mar 15, 10 PM $0.000133
+0.00%
$126,513 $4
Mar 13, 1 PM $0.000133
+0.00%
$126,544 $3
Mar 11, 5 PM $0.000133
+0.01%
$126,461 $101
Mar 4, 4 AM $0.000297
+0.00%
$282,131 $0
Mar 4, 3 AM $0.000297
+0.00%
$282,131 $0
Mar 4, 2 AM $0.000297
+0.00%
$282,131 $0
Mar 4, 1 AM $0.000297
+0.00%
$282,131 $0
Mar 4, 12 AM $0.000297
+0.00%
$282,131 $0
Mar 3, 11 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 10 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 9 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 8 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 7 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 6 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 5 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 4 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 3 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 2 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 1 PM $0.000297
+0.00%
$282,131 $0
Mar 3, 12 PM $0.000297
+0.00%
$282,131 $0.00001
Mar 3, 11 AM $0.000297
+0.00%
$282,131 $0.00001
Mar 3, 10 AM $0.000297
+0.00%
$282,131 $0.00001
Mar 3, 9 AM $0.000297
+0.00%
$282,131 $0.00001
Mar 3, 8 AM $0.000297
+0.00%
$282,131 $0
Mar 3, 7 AM $0.000297
+0.00%
$282,131 $0
Mar 3, 6 AM $0.000297
+0.00%
$282,131 $0
Mar 3, 5 AM $0.000297
+0.00%
$282,131 $0
Mar 3, 4 AM $0.000297
-0.03%
$282,131 $0