Amazy Historical Data

AZY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000453
+0.22%
$430,335 $1,808
Mar 15, 2025 $0.000452
+0.67%
$429,385 $1,084
Mar 14, 2025 $0.00046
+6.48%
$436,985 $20,549
Mar 13, 2025 $0.000432
-4.64%
$410,385 $24,627
Mar 12, 2025 $0.000453
-1.09%
$430,335 $2,258
Mar 11, 2025 $0.000458
+5.77%
$435,085 $2,400
Mar 10, 2025 $0.000433
-5.25%
$411,335 $3,198
Mar 9, 2025 $0.000457
+7.03%
$434,135 $12,671
Mar 8, 2025 $0.000427
-4.47%
$405,636 $12,904
Mar 7, 2025 $0.000447
-3.04%
$424,635 $14,780
Mar 6, 2025 $0.000461
-1.28%
$437,934 $32,122
Mar 5, 2025 $0.000467
+1.74%
$443,634 $37,344
Mar 4, 2025 $0.000459
-8.38%
$436,035 $4,424
Mar 3, 2025 $0.000501
-6.18%
$475,933 $4,350
Mar 2, 2025 $0.000534
+7.23%
$507,282 $9,444
Mar 1, 2025 $0.000498
-10.11%
$473,083 $31,468
Feb 28, 2025 $0.000554
+1.47%
$526,281 $18,835
Feb 27, 2025 $0.000546
-0.37%
$518,682 $865
Feb 26, 2025 $0.000548
+7.43%
$520,585 $5,668
Feb 25, 2025 $0.00051
+3.67%
$484,555 $9,754
Feb 24, 2025 $0.000516
-12.52%
$490,196 $13,808
Feb 23, 2025 $0.000594
+3.45%
$564,104 $32,360
Feb 22, 2025 $0.000574
+3.60%
$545,277 $9,597
Feb 21, 2025 $0.000554
+2.23%
$526,312 $2,662
Feb 20, 2025 $0.000542
-5.65%
$514,846 $11,246
Feb 19, 2025 $0.000574
+7.89%
$545,693 $7,132
Feb 18, 2025 $0.000532
-5.57%
$505,809 $9,811
Feb 17, 2025 $0.000564
-6.41%
$535,652 $12,541
Feb 16, 2025 $0.000602
-9.03%
$572,352 $21,244
Feb 15, 2025 $0.000662
+12.11%
$629,175 $78,203
Feb 14, 2025 $0.000591
-9.53%
$561,263 $52,762
Feb 13, 2025 $0.000653
+43.17%
$620,323 $325,471
Feb 12, 2025 $0.000456
-1.07%
$433,259 $2,983
Feb 11, 2025 $0.000461
+2.81%
$437,933 $8,817
Feb 10, 2025 $0.000448
-5.60%
$425,947 $3,870
Feb 9, 2025 $0.000475
-3.28%
$451,230 $4,443
Feb 8, 2025 $0.000491
-3.48%
$466,677 $2,331
Feb 7, 2025 $0.000509
+9.83%
$483,489 $11,369
Feb 6, 2025 $0.000463
-12.88%
$440,200 $11,802
Feb 5, 2025 $0.000532
-9.45%
$505,275 $7,161
Feb 4, 2025 $0.000588
+1.19%
$558,480 $14,401
Feb 3, 2025 $0.000581
-62.37%
$551,897 $84,251
Feb 2, 2025 $0.00153
-11.08%
$1.46 million $416
Feb 1, 2025 $0.00174
-6.60%
$1.65 million $190
Jan 31, 2025 $0.00196
+4.12%
$1.86 million $2,436
Jan 30, 2025 $0.00174
+121.33%
$1.65 million $1,278
Jan 29, 2025 $0.000787
-27.40%
$747,159 $265,079
Jan 28, 2025 $0.00107
+23.75%
$1.02 million $1.1 million
Jan 27, 2025 $0.00086
+207.20%
$817,289 $690,501
Jan 26, 2025 $0.00028
-3.44%
$266,002 $1,806