Amazy Historical Data

AZY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000786
-2.59%
$ 746,789 $ 61,208
Oct 24, 2024 $ 0.000807
-7.36%
$ 766,659 $ 73,242
Oct 23, 2024 $ 0.000872
+3.07%
$ 828,164 $ 134,814
Oct 22, 2024 $ 0.000846
+9.16%
$ 803,555 $ 193,547
Oct 21, 2024 $ 0.000774
-6.03%
$ 735,640 $ 100,167
Oct 20, 2024 $ 0.000824
-5.64%
$ 782,843 $ 73,895
Oct 19, 2024 $ 0.000873
-4.56%
$ 829,741 $ 63,824
Oct 18, 2024 $ 0.000915
-3.26%
$ 869,615 $ 67,965
Oct 17, 2024 $ 0.000947
-4.76%
$ 899,646 $ 68,934
Oct 16, 2024 $ 0.000994
-1.73%
$ 944,482 $ 60,967
Oct 15, 2024 $ 0.00101
+3.65%
$ 961,023 $ 51,205
Oct 14, 2024 $ 0.000976
-1.61%
$ 927,167 $ 20,910
Oct 13, 2024 $ 0.000992
-4.92%
$ 942,375 $ 18,709
Oct 12, 2024 $ 0.00104
-52.01%
$ 991,097 $ 22,527
Oct 11, 2024 $ 0.00213
+113.58%
$ 2.02 million $ 57
Oct 10, 2024 $ 0.000998
-1.95%
$ 947,815 $ 14,735
Oct 9, 2024 $ 0.00102
+1.04%
$ 966,735 $ 18,261
Oct 8, 2024 $ 0.00101
-5.36%
$ 956,720 $ 31,781
Oct 7, 2024 $ 0.00106
+1.44%
$ 1.01 million $ 155,758
Oct 6, 2024 $ 0.00105
-1.67%
$ 996,512 $ 23,908
Oct 5, 2024 $ 0.00107
+7.01%
$ 1.01 million $ 63,640
Oct 4, 2024 $ 0.000997
+2.01%
$ 947,092 $ 17,547
Oct 3, 2024 $ 0.000977
-1.87%
$ 928,431 $ 15,414
Oct 2, 2024 $ 0.000997
-4.24%
$ 947,487 $ 26,023
Oct 1, 2024 $ 0.00103
-12.47%
$ 982,776 $ 47,145
Sep 30, 2024 $ 0.00118
-1.84%
$ 1.12 million $ 20,848
Sep 29, 2024 $ 0.0012
-3.29%
$ 1.14 million $ 31,159
Sep 28, 2024 $ 0.00125
+1.84%
$ 1.19 million $ 27,016
Sep 27, 2024 $ 0.00125
-6.31%
$ 1.19 million $ 74,072
Sep 26, 2024 $ 0.00133
+4.56%
$ 1.27 million $ 164,196
Sep 25, 2024 $ 0.00129
+12.13%
$ 1.22 million $ 55,250
Sep 24, 2024 $ 0.00115
-2.13%
$ 1.09 million $ 23,414
Sep 23, 2024 $ 0.00118
-1.14%
$ 1.12 million $ 22,155
Sep 22, 2024 $ 0.00119
-0.47%
$ 1.13 million $ 28,147
Sep 21, 2024 $ 0.0012
-2.51%
$ 1.14 million $ 50,223
Sep 20, 2024 $ 0.00124
-38.00%
$ 1.18 million $ 91,074
Sep 19, 2024 $ 0.002
+54.80%
$ 1.9 million $ 157
Sep 18, 2024 $ 0.00129
+7.14%
$ 1.23 million $ 109,562
Sep 17, 2024 $ 0.0012
+17.92%
$ 1.14 million $ 90,157
Sep 16, 2024 $ 0.00102
-11.63%
$ 967,605 $ 47,916
Sep 15, 2024 $ 0.00115
+3.71%
$ 1.09 million $ 62,468
Sep 14, 2024 $ 0.00111
+4.80%
$ 1.06 million $ 45,773
Sep 13, 2024 $ 0.00107
-0.49%
$ 1.01 million $ 26,302
Sep 12, 2024 $ 0.00107
+1.12%
$ 1.02 million $ 27,704
Sep 11, 2024 $ 0.00106
-8.58%
$ 1 million $ 106,676
Sep 10, 2024 $ 0.00115
+2.46%
$ 1.09 million $ 70,463
Sep 9, 2024 $ 0.00113
+1.62%
$ 1.07 million $ 27,653
Sep 8, 2024 $ 0.00111
-5.71%
$ 1.06 million $ 22,326
Sep 7, 2024 $ 0.00118
+6.35%
$ 1.12 million $ 23,234
Sep 6, 2024 $ 0.00111
-9.02%
$ 1.06 million $ 28,346