Amazy Historical Data

AZY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00057
+0.00%
$ 541,481 $ 1
Nov 14, 5 AM $ 0.00057
+0.00%
$ 541,481 $ 1
Nov 14, 4 AM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 14, 3 AM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 14, 2 AM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 14, 1 AM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 14, 12 AM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 13, 11 PM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 13, 10 PM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 13, 9 PM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 13, 8 PM $ 0.00057
+0.00%
$ 541,481 $ 4
Nov 13, 2 PM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 1 PM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 12 PM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 11 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 10 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 9 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 8 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 7 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 6 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 13, 5 AM $ 0.000269
+0.00%
$ 255,531 $ 3
Nov 11, 3 PM $ 0.000451
+0.00%
$ 428,739 $ 3
Nov 11, 2 PM $ 0.000451
+0.00%
$ 428,739 $ 69
Nov 11, 1 PM $ 0.000451
+0.00%
$ 428,739 $ 69
Nov 11, 12 PM $ 0.000451
+0.00%
$ 428,739 $ 72
Nov 11, 11 AM $ 0.000451
+0.00%
$ 428,739 $ 72
Nov 11, 10 AM $ 0.000451
+0.00%
$ 428,739 $ 72
Nov 11, 9 AM $ 0.000451
+0.00%
$ 428,739 $ 72
Nov 11, 8 AM $ 0.000451
+0.00%
$ 428,739 $ 72
Nov 11, 7 AM $ 0.000451
+0.00%
$ 428,739 $ 72
Nov 11, 6 AM $ 0.000451
+0.00%
$ 428,739 $ 79
Nov 11, 5 AM $ 0.000451
+0.00%
$ 428,739 $ 79
Nov 11, 4 AM $ 0.000451
+0.00%
$ 428,739 $ 79
Nov 11, 3 AM $ 0.000451
+0.00%
$ 428,739 $ 79
Nov 11, 2 AM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 11, 1 AM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 11, 12 AM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 10, 11 PM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 10, 10 PM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 10, 9 PM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 10, 8 PM $ 0.000451
+0.00%
$ 428,739 $ 84
Nov 10, 1 PM $ 0.000547
+0.00%
$ 520,050 $ 22
Nov 10, 12 PM $ 0.000547
+0.00%
$ 520,050 $ 22
Nov 10, 11 AM $ 0.000547
+0.00%
$ 520,050 $ 22
Nov 10, 10 AM $ 0.000547
+0.00%
$ 520,050 $ 22
Nov 10, 9 AM $ 0.000547
+0.00%
$ 520,050 $ 26
Nov 10, 7 AM $ 0.00052
+0.00%
$ 493,983 $ 18
Nov 10, 6 AM $ 0.00052
+0.00%
$ 493,983 $ 18
Nov 10, 5 AM $ 0.00052
+0.00%
$ 493,983 $ 18
Nov 10, 4 AM $ 0.00052
+0.78%
$ 493,983 $ 18