FAT RETARD ELON Historical Data

FRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅468
-2.66%
$ 4,561 $ 16,515
Jan 30, 7 PM $ 0.0₅481
-5.81%
$ 4,687 $ 16,286
Jan 30, 6 PM $ 0.0₅51
+0.12%
$ 4,976 $ 16,446
Jan 30, 5 PM $ 0.0₅51
+0.48%
$ 4,970 $ 16,638
Jan 30, 4 PM $ 0.0₅505
+6.73%
$ 4,926 $ 16,537
Jan 30, 3 PM $ 0.0₅507
+0.16%
$ 4,941 $ 16,961
Jan 30, 2 PM $ 0.0₅506
+7.49%
$ 4,937 $ 17,089
Jan 30, 1 PM $ 0.0₅471
-0.14%
$ 4,593 $ 17,198
Jan 30, 12 PM $ 0.0₅482
+0.80%
$ 4,703 $ 16,957
Jan 30, 11 AM $ 0.0₅498
+0.00%
$ 4,856 $ 16,813
Jan 30, 10 AM $ 0.0₅499
+0.37%
$ 4,863 $ 16,813
Jan 30, 9 AM $ 0.0₅497
+0.00%
$ 4,851 $ 16,982
Jan 30, 8 AM $ 0.0₅505
+2.47%
$ 4,926 $ 16,708
Jan 30, 7 AM $ 0.0₅493
+4.98%
$ 4,807 $ 16,860
Jan 30, 6 AM $ 0.0₅47
-0.02%
$ 4,579 $ 16,849
Jan 30, 5 AM $ 0.0₅468
-0.15%
$ 4,562 $ 17,095
Jan 30, 4 AM $ 0.0₅468
-1.10%
$ 4,567 $ 16,847
Jan 30, 3 AM $ 0.0₅462
-1.23%
$ 4,507 $ 16,914
Jan 30, 2 AM $ 0.0₅468
+0.12%
$ 4,563 $ 17,004
Jan 30, 1 AM $ 0.0₅511
+0.11%
$ 4,988 $ 17,092
Jan 30, 12 AM $ 0.0₅476
+0.00%
$ 4,642 $ 17,531
Jan 29, 11 PM $ 0.0₅476
-0.15%
$ 4,642 $ 17,531
Jan 29, 9 PM $ 0.0₅473
-0.26%
$ 4,614 $ 17,124
Jan 29, 8 PM $ 0.0₅475
+0.00%
$ 4,629 $ 17,090
Jan 29, 7 PM $ 0.0₅466
-7.90%
$ 4,548 $ 17,351
Jan 29, 6 PM $ 0.0₅481
-0.25%
$ 4,694 $ 16,963
Jan 29, 5 PM $ 0.0₅512
+7.15%
$ 4,995 $ 16,848
Jan 29, 4 PM $ 0.0₅502
-0.18%
$ 4,895 $ 16,641
Jan 29, 3 PM $ 0.0₅503
+2.09%
$ 4,903 $ 16,401
Jan 29, 2 PM $ 0.0₅492
+0.00%
$ 4,803 $ 16,308
Jan 29, 1 PM $ 0.0₅496
-0.55%
$ 4,836 $ 16,401
Jan 29, 12 PM $ 0.0₅499
+1.19%
$ 4,867 $ 16,446
Jan 29, 11 AM $ 0.0₅513
-1.73%
$ 5,001 $ 16,363
Jan 29, 10 AM $ 0.0₅523
-4.88%
$ 5,099 $ 16,229
Jan 29, 7 AM $ 0.0₅532
+0.09%
$ 5,188 $ 16,210
Jan 29, 6 AM $ 0.0₅531
-0.56%
$ 5,181 $ 16,282
Jan 29, 5 AM $ 0.0₅54
+0.23%
$ 5,271 $ 15,973
Jan 29, 3 AM $ 0.0₅532
+5.16%
$ 5,193 $ 16,266
Jan 29, 2 AM $ 0.0₅543
+0.00%
$ 5,295 $ 16,845
Jan 29, 1 AM $ 0.0₅507
+0.17%
$ 4,946 $ 16,460
Jan 29, 12 AM $ 0.0₅507
+0.77%
$ 4,940 $ 16,405
Jan 28, 11 PM $ 0.0₅51
-0.22%
$ 4,969 $ 16,410
Jan 28, 10 PM $ 0.0₅511
+0.00%
$ 4,979 $ 16,787
Jan 28, 9 PM $ 0.0₅512
+0.00%
$ 4,992 $ 16,532
Jan 28, 8 PM $ 0.0₅512
+0.62%
$ 4,997 $ 16,532
Jan 28, 7 PM $ 0.0₅516
+0.00%
$ 5,028 $ 16,623
Jan 28, 6 PM $ 0.0₅547
-0.41%
$ 5,338 $ 16,664
Jan 28, 5 PM $ 0.0₅546
+0.20%
$ 5,327 $ 16,688
Jan 28, 4 PM $ 0.0₅545
+4.97%
$ 5,315 $ 16,902
Jan 28, 3 PM $ 0.0₅55
+0.02%
$ 5,360 $ 16,917