FAT RETARD ELON Historical Data

FRE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₅825
+0.00%
$ 8,047 $ 17,058
Nov 29, 5 AM $ 0.0₅821
-0.97%
$ 8,007 $ 17,056
Nov 29, 4 AM $ 0.0₅823
+0.00%
$ -- $ 16,876
Nov 29, 3 AM $ 0.0₅823
+0.12%
$ 8,027 $ 16,839
Nov 29, 2 AM $ 0.0₅85
+0.24%
$ 8,290 $ 16,613
Nov 29, 1 AM $ 0.0₅846
+0.00%
$ 8,251 $ 16,578
Nov 29, 12 AM $ 0.0₅845
-0.47%
$ 8,242 $ 16,578
Nov 28, 8 PM $ 0.0₅81
-0.74%
$ 7,900 $ 15,719
Nov 28, 7 PM $ 0.0₅824
-0.12%
$ 8,037 $ 15,863
Nov 28, 6 PM $ 0.0₅819
+0.00%
$ 7,988 $ 15,905
Nov 28, 5 PM $ 0.0₅847
+2.92%
$ 8,261 $ 16,219
Nov 28, 4 PM $ 0.0₅827
-0.60%
$ 8,066 $ 16,023
Nov 28, 3 PM $ 0.0₅841
-0.12%
$ 8,203 $ 16,152
Nov 28, 2 PM $ 0.0₅839
+4.48%
$ 8,183 $ 16,106
Nov 28, 8 AM $ 0.0000103
+0.00%
$ 10,036 $ 16,465
Nov 28, 7 AM $ 0.0000103
+1.37%
$ 9,958 $ 16,516
Nov 28, 1 AM $ 0.0000119
+0.17%
$ 11,626 $ 16,594
Nov 27, 11 PM $ 0.0000123
-2.30%
$ 12,036 $ 16,767
Nov 27, 10 PM $ 0.0000128
+0.00%
$ 12,494 $ 17,044
Nov 27, 8 PM $ 0.0000122
+0.00%
$ 11,909 $ 16,799
Nov 27, 7 PM $ 0.0000123
+0.00%
$ 12,006 $ 16,668
Nov 27, 6 PM $ 0.0000123
-1.21%
$ 12,084 $ 16,668
Nov 27, 5 PM $ 0.0000121
+0.58%
$ 11,811 $ 16,708
Nov 27, 3 PM $ 0.0000114
-1.38%
$ 11,158 $ 16,797
Nov 27, 8 AM $ 0.0000128
+0.55%
$ 12,523 $ 16,867
Nov 27, 7 AM $ 0.0000127
+0.00%
$ -- $ 16,833
Nov 27, 6 AM $ 0.000013
+6.64%
$ 12,679 $ 16,933
Nov 27, 5 AM $ 0.0000122
-2.17%
$ 11,977 $ 17,107
Nov 27, 4 AM $ 0.0000125
-0.40%
$ 12,162 $ 18,061
Nov 27, 2 AM $ 0.0000131
-0.23%
$ 12,816 $ 18,042
Nov 27, 1 AM $ 0.0000132
+5.28%
$ 12,845 $ 18,280
Nov 27, 12 AM $ 0.0000125
+0.72%
$ 12,201 $ 18,096
Nov 26, 11 PM $ 0.0000124
-0.40%
$ 12,162 $ 17,990
Nov 26, 10 PM $ 0.0000129
-1.83%
$ 12,562 $ 17,606
Nov 26, 8 PM $ 0.0000134
+0.00%
$ 13,118 $ 18,020
Nov 26, 7 PM $ 0.0000127
-0.16%
$ 12,406 $ 18,039
Nov 26, 6 PM $ 0.0000127
+4.51%
$ 12,426 $ 18,213
Nov 26, 5 PM $ 0.0000121
-6.03%
$ 11,850 $ 18,304
Nov 26, 11 AM $ 0.0000141
+0.00%
$ 13,723 $ 18,758
Nov 26, 10 AM $ 0.0000138
+0.22%
$ 13,440 $ 18,758
Nov 26, 9 AM $ 0.0000135
+4.63%
$ 13,216 $ 18,748
Nov 26, 8 AM $ 0.0000129
-5.20%
$ 13,001 $ 18,849
Nov 26, 7 AM $ 0.0000137
-2.91%
$ 13,323 $ 19,027
Nov 26, 1 AM $ 0.0000202
+4.76%
$ 19,731 $ 18,048
Nov 26, 12 AM $ 0.0000194
-0.61%
$ 19,029 $ 18,354
Nov 25, 11 PM $ 0.0000197
+0.61%
$ 19,185 $ 18,976
Nov 25, 10 PM $ 0.0000196
-3.79%
$ 19,078 $ 19,066
Nov 25, 4 PM $ 0.000023
-2.50%
$ 22,423 $ 19,434
Nov 25, 3 PM $ 0.0000236
+11.75%
$ 22,979 $ 19,386
Nov 25, 10 AM $ 0.0000223
+0.95%
$ 21,799 $ 20,423