Unrealcoin Historical Data

URC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2018 $ 0.00596
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00599
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00589
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00585
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00594
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00586
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00638
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00659
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00657
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00681
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00702
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00725
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00682
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00704
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00718
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00688
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00671
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00618
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00648
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00654
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00632
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00655
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00725
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00777
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00761
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00786
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00769
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0084
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00892
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00942
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00932
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00977
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0104
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00931
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0103
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00911
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0084
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00841
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00845
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00957
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00926
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00798
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00972
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00955
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00836
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00886
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00916
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00848
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00868
+0.00%
$ -- $ 9,805
Download