Unrealcoin Historical Data

URC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2018 $0.00596
+0.00%
$-- $7,155
Apr 4, 2018 $0.00599
+0.00%
$-- $7,347
Apr 3, 2018 $0.00589
+0.00%
$-- $7,005
Apr 2, 2018 $0.00585
+0.00%
$-- $6,848
Apr 1, 2018 $0.00594
+0.00%
$-- $7,035
Mar 31, 2018 $0.00586
+0.00%
$-- $6,951
Mar 30, 2018 $0.00638
+0.00%
$-- $7,605
Mar 29, 2018 $0.00659
+0.00%
$-- $7,956
Mar 28, 2018 $0.00657
+0.00%
$-- $8,016
Mar 27, 2018 $0.00681
+0.00%
$-- $8,268
Mar 26, 2018 $0.00702
+0.00%
$-- $8,585
Mar 25, 2018 $0.00725
+0.00%
$-- $8,900
Mar 24, 2018 $0.00682
+0.00%
$-- $8,567
Mar 23, 2018 $0.00704
+0.00%
$-- $8,835
Mar 22, 2018 $0.00718
+0.00%
$-- $9,023
Mar 21, 2018 $0.00688
+0.00%
$-- $8,648
Mar 20, 2018 $0.00671
+0.00%
$-- $8,363
Mar 19, 2018 $0.00618
+0.00%
$-- $7,689
Mar 18, 2018 $0.00648
+0.00%
$-- $8,136
Mar 17, 2018 $0.00654
+0.00%
$-- $8,335
Mar 16, 2018 $0.00632
+0.00%
$-- $8,155
Mar 15, 2018 $0.00655
+0.00%
$-- $8,870
Mar 14, 2018 $0.00725
+0.00%
$-- $9,203
Mar 13, 2018 $0.00777
+0.00%
$-- $9,516
Mar 12, 2018 $0.00761
+0.00%
$-- $9,080
Mar 11, 2018 $0.00786
+0.00%
$-- $9,316
Mar 10, 2018 $0.00769
+0.00%
$-- $8,975
Mar 9, 2018 $0.0084
+0.00%
$-- $9,803
Mar 8, 2018 $0.00892
+0.00%
$-- $10,504
Mar 7, 2018 $0.00942
+0.00%
$-- $11,128
Mar 6, 2018 $0.00932
+0.00%
$-- $11,535
Mar 5, 2018 $0.00977
+0.00%
$-- $11,293
Mar 4, 2018 $0.0104
+0.00%
$-- $11,366
Mar 3, 2018 $0.00931
+0.00%
$-- $11,017
Mar 2, 2018 $0.0103
+0.00%
$-- $10,667
Mar 1, 2018 $0.00911
+0.00%
$-- $10,696
Feb 28, 2018 $0.0084
+0.00%
$-- $10,594
Feb 27, 2018 $0.00841
+0.00%
$-- $9,962
Feb 26, 2018 $0.00845
+0.00%
$-- $9,688
Feb 25, 2018 $0.00957
+0.00%
$-- $10,048
Feb 24, 2018 $0.00926
+0.00%
$-- $10,120
Feb 23, 2018 $0.00798
+0.00%
$-- $10,429
Feb 22, 2018 $0.00972
+0.00%
$-- $10,993
Feb 21, 2018 $0.00955
+0.00%
$-- $11,592
Feb 20, 2018 $0.00836
+0.00%
$-- $10,922
Feb 19, 2018 $0.00886
+0.00%
$-- $10,831
Feb 18, 2018 $0.00916
+0.00%
$-- $10,695
Feb 17, 2018 $0.00848
+0.00%
$-- $10,082
Feb 16, 2018 $0.00868
+0.00%
$-- $9,805
Download