Unrealcoin Historical Data

URC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2018 $ 0.00596
+0.43%
$ -- $ 35,390
Mar 2018 $ 0.00586
-35.67%
$ -- $ 285,002
Feb 2018 $ 0.0084
-67.88%
$ -- $ 264,143
Jan 2018 $ 0.0262
+8.98%
$ -- $ 407,964
Dec 2017 $ 0.024
+5.08%
$ -- $ 464,443
Nov 2017 $ 0.0238
+64.48%
$ -- $ 229,745
Oct 2017 $ 0.0178
+68.53%
$ -- $ 162,122
Sep 2017 $ 0.00963
+89.29%
$ -- $ 122,878
Aug 2017 $ 0.00633
-49.95%
$ -- $ 115,097
Jul 2017 $ 0.0122
+151.48%
$ -- $ 70,718
Jun 2017 $ 0.00428
+12.26%
$ -- $ 73,972
May 2017 $ 0.00351
+96.55%
$ -- $ 51,003
Apr 2017 $ 0.00234
+276.68%
$ -- $ 31,640
Mar 2017 $ 0.000539
-62.98%
$ -- $ 24,252
Feb 2017 $ 0.00191
+161.30%
$ -- $ 28,528
Jan 2017 $ 0.000687
+102.74%
$ -- $ 13,574
Dec 2016 $ 0.000397
-6.12%
$ -- $ 9,833
Nov 2016 $ 0.000354
-5.51%
$ -- $ 10,881
Oct 2016 $ 0.000295
-10.43%
$ -- $ 11,739
Sep 2016 $ 0.000328
-14.78%
$ -- $ 6,601
Aug 2016 $ 0.000386
-7.77%
$ -- $ 10,947
Jul 2016 $ 0.000502
+179.83%
$ -- $ 7,815
Jun 2016 $ 0.000272
+153.42%
$ -- $ 4,298
May 2016 $ 0.000149
-55.91%
$ -- $ 7,309
Apr 2016 $ 0.0003
+242.39%
$ -- $ 11,244
Mar 2016 $ 0.000104
+120.02%
$ -- $ 10,372
Feb 2016 $ 0.0000568
+184.21%
$ -- $ 4,225
Jan 2016 $ 0.0000196
+51.96%
$ -- $ 2,454
Dec 2015 $ 0.0000169
-62.69%
$ -- $ 5,320
Nov 2015 $ 0.0000226
-41.98%
$ -- $ 2,388
Oct 2015 $ 0.000013
-31.54%
$ -- $ 1,405
Sep 2015 $ 0.0000237
+420.36%
$ -- $ 1,166
Aug 2015 $ 0.0000137
+145.18%
$ -- $ 1,617
Jul 2015 $ 0.0000114
-81.20%
$ -- $ 1,974
Jun 2015 $ 0.0₅257
-76.91%
$ -- $ 6,411
May 2015 $ 0.0000139
-25.73%
$ -- $ 7,347
Apr 2015 $ 0.0000329
-55.15%
$ -- $ 7,049
Download