Unrealcoin Historical Data

URC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $ 0.000187
+0.00%
$ -- $ 654
Jul 22, 2016 $ 0.000182
+0.00%
$ -- $ 651
Jul 15, 2016 $ 0.000193
+0.00%
$ -- $ 664
Jul 12, 2016 $ 0.00019
+0.00%
$ -- $ 671
Jul 10, 2016 $ 0.000187
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00019
+0.00%
$ -- $ 652
Jul 7, 2016 $ 0.00018
+0.00%
$ -- $ 635
Jun 18, 2016 $ 0.000272
+0.00%
$ -- $ 754
Jun 15, 2016 $ 0.000125
+0.00%
$ -- $ 691
Jun 11, 2016 $ 0.000146
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000144
+0.00%
$ -- $ 578
Jun 5, 2016 $ 0.0000975
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000115
+0.00%
$ -- $ 572
Jun 2, 2016 $ 0.000107
+0.00%
$ -- $ 537
May 30, 2016 $ 0.000149
+0.00%
$ -- $ 532
May 27, 2016 $ 0.000152
+0.00%
$ -- $ 474
May 23, 2016 $ 0.000324
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000199
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000239
+0.00%
$ -- $ 444
May 17, 2016 $ 0.000286
+0.00%
$ -- $ 453
May 15, 2016 $ 0.000288
+0.00%
$ -- $ 458
May 12, 2016 $ 0.000285
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000299
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000299
+0.00%
$ -- $ 449
May 8, 2016 $ 0.000302
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000323
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000318
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000361
+0.00%
$ -- $ 446
May 2, 2016 $ 0.000363
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000337
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0003
+0.00%
$ -- $ 449
Apr 28, 2016 $ 0.000339
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000302
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000269
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000266
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000276
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000321
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000237
+0.00%
$ -- $ 445
Apr 20, 2016 $ 0.000301
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000293
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000351
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000303
+0.00%
$ -- $ 426
Apr 15, 2016 $ 0.000291
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000297
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000298
+0.00%
$ -- $ 423
Apr 11, 2016 $ 0.000283
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000363
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000327
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000323
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000313
+0.00%
$ -- $ 420