Unrealcoin Historical Data

URC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.000148
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000313
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000202
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000118
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000106
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000875
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000104
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000145
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000315
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000243
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000322
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000213
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000316
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000301
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000368
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000124
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000578
+0.00%
$ -- $ 411
Mar 19, 2016 $ 0.0000695
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000735
+0.00%
$ -- $ 408
Mar 15, 2016 $ 0.0000626
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000706
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000745
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000699
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000548
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000704
+0.00%
$ -- $ 416
Mar 8, 2016 $ 0.0000661
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000702
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000657
+0.00%
$ -- $ 406
Mar 4, 2016 $ 0.0000464
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000038
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000474
+0.00%
$ -- $ 425
Feb 29, 2016 $ 0.0000568
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000782
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000734
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000425
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000106
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000255
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000167
+0.00%
$ -- $ 420
Feb 19, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Feb 16, 2016 $ 0.0000161
+0.00%
$ -- $ 406
Feb 14, 2016 $ 0.00002
+0.00%
$ -- $ 406
Jan 25, 2016 $ 0.0000196
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000201
+0.00%
$ -- $ 402
Jan 21, 2016 $ 0.0000164
+0.00%
$ -- $ 410
Jan 15, 2016 $ 0.0000118
+0.00%
$ -- $ 372
Jan 10, 2016 $ 0.0000134
+0.00%
$ -- $ 446
Jan 6, 2016 $ 0.0000129
+0.00%
$ -- $ 431
Dec 29, 2015 $ 0.0000169
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000017
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000168
+0.00%
$ -- $ 422