Unrealcoin Historical Data

URC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $ 0.0000267
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000335
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000152
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000183
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000016
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000163
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000165
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000158
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000199
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000335
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000465
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000588
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000638
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000443
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000553
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000592
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000474
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000556
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000198
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00039
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0003
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000931
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000202
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000555
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000432
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000429
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000742
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000733
+0.00%
$ -- $ 246
Download