Unrealcoin Historical Data

URC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 0.0119
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00786
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00622
+0.00%
$ -- $ 2,692
Jul 25, 2017 $ 0.00545
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00669
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00492
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0057
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00558
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00472
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0048
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00504
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00486
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00478
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00496
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00491
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00531
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.00491
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00424
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00503
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00499
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00489
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00499
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00494
+0.00%
$ -- $ 2,628
Jul 3, 2017 $ 0.00442
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00417
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00485
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00428
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00504
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00427
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.00464
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00478
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00505
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00516
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00425
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00352
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00402
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00402
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00472
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0047
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00461
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00395
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00443
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00391
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00422
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00411
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00457
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00397
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00473
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00479
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00471
+0.00%
$ -- $ 2,870