Unrealcoin Historical Data

URC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2017 $ 0.000882
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000811
+0.00%
$ -- $ 1,181
Apr 6, 2017 $ 0.000653
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000826
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000701
+0.00%
$ -- $ 1,142
Apr 2, 2017 $ 0.000636
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000622
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000539
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000832
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000763
+0.00%
$ -- $ 1,042
Mar 27, 2017 $ 0.000744
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000794
+0.00%
$ -- $ 969
Mar 24, 2017 $ 0.00078
+0.00%
$ -- $ 940
Mar 22, 2017 $ 0.000825
+0.00%
$ -- $ 1,045
Mar 19, 2017 $ 0.000505
+0.00%
$ -- $ 1,023
Mar 16, 2017 $ 0.00108
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00125
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00138
+0.00%
$ -- $ 1,243
Mar 12, 2017 $ 0.00128
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00122
+0.00%
$ -- $ 1,179
Mar 9, 2017 $ 0.00131
+0.00%
$ -- $ 1,191
Mar 7, 2017 $ 0.00184
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00155
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00158
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00161
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0016
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00198
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00146
+0.00%
$ -- $ 1,223
Feb 27, 2017 $ 0.00191
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0019
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00175
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00146
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00151
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00199
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00193
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0014
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00142
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00142
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00177
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00174
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00112
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00149
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00103
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.001
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000905
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00131
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000632
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000782
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000877
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00078
+0.00%
$ -- $ 1,025