Unrealcoin Historical Data

URC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 0.000877
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000861
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000744
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000806
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000729
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000687
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000728
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000987
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000508
+0.00%
$ -- $ 919
Jan 25, 2017 $ 0.000468
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000431
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000434
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000387
+0.00%
$ -- $ 919
Jan 20, 2017 $ 0.000357
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000329
+0.00%
$ -- $ 895
Jan 16, 2017 $ 0.000266
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000286
+0.00%
$ -- $ 821
Jan 9, 2017 $ 0.000417
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000455
+0.00%
$ -- $ 901
Jan 5, 2017 $ 0.000339
+0.00%
$ -- $ 989
Dec 28, 2016 $ 0.000397
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00044
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000408
+0.00%
$ -- $ 898
Dec 21, 2016 $ 0.000493
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000405
+0.00%
$ -- $ 799
Dec 18, 2016 $ 0.00049
+0.00%
$ -- $ 789
Dec 14, 2016 $ 0.000452
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000453
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000348
+0.00%
$ -- $ 778
Dec 8, 2016 $ 0.000317
+0.00%
$ -- $ 768
Dec 3, 2016 $ 0.000447
+0.00%
$ -- $ 764
Dec 1, 2016 $ 0.000423
+0.00%
$ -- $ 753
Nov 28, 2016 $ 0.000354
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000405
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000228
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000162
+0.00%
$ -- $ 740
Nov 22, 2016 $ 0.0000889
+0.00%
$ -- $ 749
Nov 19, 2016 $ 0.000143
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000142
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000522
+0.00%
$ -- $ 738
Nov 13, 2016 $ 0.000167
+0.00%
$ -- $ 702
Nov 8, 2016 $ 0.0000775
+0.00%
$ -- $ 711
Nov 5, 2016 $ 0.000134
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000174
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00022
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000392
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000374
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000295
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00037
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000324
+0.00%
$ -- $ 715