Unrealcoin Historical Data

URC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 2 $ 0.00596
+1.88%
$ -- $ 28,355
Mar 26 $ 0.00594
-15.36%
$ -- $ 54,417
Mar 19 $ 0.00725
+17.45%
$ -- $ 60,027
Mar 12 $ 0.00648
-14.77%
$ -- $ 61,295
Mar 5 $ 0.00786
-19.54%
$ -- $ 72,553
Feb 26 $ 0.0104
+23.31%
$ -- $ 73,990
Feb 19 $ 0.00957
+8.08%
$ -- $ 74,935
Feb 12 $ 0.00916
-65.01%
$ -- $ 65,181
Feb 5 $ 0.0262
+0.17%
$ -- $ 56,461
Jan 29 $ 0.024
-8.41%
$ -- $ 71,285
Jan 22 $ 0.0262
-0.10%
$ -- $ 78,920
Jan 15 $ 0.0261
+0.08%
$ -- $ 86,414
Jan 8 $ 0.0257
+7.35%
$ -- $ 103,749
Jan 1 $ 0.024
+0.00%
$ -- $ 104,918
Dec 25 $ 0.024
+0.61%
$ -- $ 102,061
Dec 18 $ 0.0238
-50.19%
$ -- $ 119,118
Dec 11 $ 0.0418
+95.95%
$ -- $ 117,590
Dec 4 $ 0.0225
-13.86%
$ -- $ 94,244
Nov 27 $ 0.0253
+21.82%
$ -- $ 70,669
Nov 20 $ 0.0193
+21.46%
$ -- $ 57,106
Nov 13 $ 0.0153
+30.16%
$ -- $ 49,081
Nov 6 $ 0.0122
-46.09%
$ -- $ 50,079
Oct 30 $ 0.022
+31.80%
$ -- $ 46,228
Oct 23 $ 0.012
-11.30%
$ -- $ 40,519
Oct 16 $ 0.00808
-16.23%
$ -- $ 39,845
Oct 9 $ 0.00977
+16.81%
$ -- $ 35,184
Oct 2 $ 0.00826
-7.12%
$ -- $ 30,302
Sep 25 $ 0.0105
+19.66%
$ -- $ 28,099
Sep 18 $ 0.00766
+3.28%
$ -- $ 26,578
Sep 11 $ 0.00902
+34.88%
$ -- $ 27,287
Sep 4 $ 0.00641
+35.95%
$ -- $ 31,075
Aug 28 $ 0.00371
-54.40%
$ -- $ 31,812
Aug 21 $ 0.0066
-18.70%
$ -- $ 29,001
Aug 14 $ 0.00891
-39.85%
$ -- $ 25,560
Aug 7 $ 0.0138
+30.59%
$ -- $ 25,194
Jul 31 $ 0.0147
+20.18%
$ -- $ 20,534
Jul 24 $ 0.0187
+178.78%
$ -- $ 16,345
Jul 17 $ 0.00492
+1.20%
$ -- $ 17,970
Jul 10 $ 0.00478
+12.68%
$ -- $ 13,154
Jul 3 $ 0.00503
+13.71%
$ -- $ 15,405
Jun 26 $ 0.00417
-10.23%
$ -- $ 15,024
Jun 19 $ 0.00478
+18.75%
$ -- $ 18,614
Jun 12 $ 0.00472
+11.75%
$ -- $ 17,983
Jun 5 $ 0.00411
-4.83%
$ -- $ 19,751
May 29 $ 0.00413
+12.10%
$ -- $ 12,058
May 22 $ 0.00371
+27.75%
$ -- $ 15,636
May 15 $ 0.00374
+56.06%
$ -- $ 9,729
May 8 $ 0.00242
+8.37%
$ -- $ 12,156
May 1 $ 0.00204
+14.54%
$ -- $ 8,986
Download