SPINY Historical Data

SPINY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅6
+0.00%
$4,416 $65
Yesterday $0.0₅614
+0.07%
$4,518 $162
Aug 26, 2026 $0.0₅588
-6.20%
$4,498 $195
Aug 25, 2026 $0.0₅661
+0.91%
$4,663 $644
Aug 24, 2026 $0.0₅647
+4.87%
$4,761 $112
Aug 23, 2026 $0.0₅609
+3.02%
$4,479 $160
Aug 22, 2026 $0.0₅546
+7.03%
$4,018 $214
Aug 21, 2026 $0.0₅499
+6.31%
$3,667 $7
Aug 20, 2026 $0.0₅464
-13.14%
$3,410 $235
Aug 19, 2026 $0.0₅532
-36.22%
$3,910 $784
Aug 18, 2026 $0.0₅824
+14.11%
$6,060 $425
Aug 17, 2026 $0.0₅711
+16.72%
$5,233 $21
Aug 16, 2026 $0.0₅599
-1.43%
$4,408 $3
Aug 15, 2026 $0.0₅61
+0.83%
$4,489 $14
Aug 14, 2026 $0.0₅596
-0.33%
$4,385 $17
Aug 13, 2026 $0.0₅6
+1.24%
$4,412 $28
Aug 12, 2026 $0.0₅589
+4.79%
$4,330 $75
Aug 11, 2026 $0.0₅561
+2.39%
$4,128 $54
Aug 10, 2026 $0.0₅549
+2.12%
$4,036 $34
Aug 9, 2026 $0.0₅541
+6.87%
$3,980 $75
Aug 8, 2026 $0.0₅507
+3.94%
$3,724 $11
Aug 7, 2026 $0.0₅488
+4.93%
$3,587 $44
Aug 6, 2026 $0.0₅463
-0.06%
$3,403 $14
Aug 5, 2026 $0.0₅466
+3.87%
$3,426 $68
Aug 4, 2026 $0.0₅449
+20.02%
$3,306 $216
Aug 3, 2026 $0.0₅379
+0.31%
$2,787 $627
Aug 2, 2026 $0.0₅391
-14.77%
$2,879 $654
Aug 1, 2026 $0.0₅459
+0.41%
$3,375 $6
Jul 31, 2026 $0.0₅45
+0.00%
$3,311 $22
Jul 30, 2026 $0.0₅418
+0.00%
$-- $195
Jul 29, 2026 $0.0₅372
+7.94%
$2,830 $53
Jul 28, 2026 $0.0₅345
+0.96%
$2,539 $30
Jul 27, 2026 $0.0₅342
-5.80%
$2,513 $54
Jul 26, 2026 $0.0₅364
+4.96%
$2,676 $21
Jul 25, 2026 $0.0₅345
-2.68%
$2,541 $69
Jul 24, 2026 $0.0₅354
-2.91%
$2,603 $8
Jul 23, 2026 $0.0₅362
-7.15%
$2,662 $687
Jul 22, 2026 $0.0₅638
-90.44%
$3,569 $3,386
Jul 21, 2026 $0.0000667
-34.14%
$49,115 $5,517
Jul 20, 2026 $0.000101
-7.37%
$74,280 $1,183
Jul 19, 2026 $0.000107
-1.09%
$78,519 $2,596
Jul 18, 2026 $0.000108
-5.65%
$79,419 $2,707
Jul 17, 2026 $0.000108
-19.11%
$79,458 $9,579
Jul 16, 2026 $0.000133
+23.44%
$97,993 $15,124
Jul 15, 2026 $0.000106
-13.24%
$78,237 $13,980
Jul 14, 2026 $0.000123
-22.94%
$90,174 $36,175
Jul 13, 2026 $0.000161
-19.68%
$118,533 $33,865
Download