SPINY Historical Data

SPINY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅486
+0.00%
$ 3,573 $ 44
Yesterday $ 0.0₅463
-0.06%
$ 3,403 $ 14
Aug 5, 2026 $ 0.0₅466
+3.87%
$ 3,426 $ 68
Aug 4, 2026 $ 0.0₅449
+20.02%
$ 3,306 $ 216
Aug 3, 2026 $ 0.0₅379
+0.31%
$ 2,787 $ 627
Aug 2, 2026 $ 0.0₅391
-14.77%
$ 2,879 $ 654
Aug 1, 2026 $ 0.0₅459
+0.41%
$ 3,375 $ 6
Jul 31, 2026 $ 0.0₅45
+0.00%
$ 3,311 $ 22
Jul 30, 2026 $ 0.0₅418
+0.00%
$ -- $ 195
Jul 29, 2026 $ 0.0₅372
+7.94%
$ 2,830 $ 53
Jul 28, 2026 $ 0.0₅345
+0.96%
$ 2,539 $ 30
Jul 27, 2026 $ 0.0₅342
-5.80%
$ 2,513 $ 54
Jul 26, 2026 $ 0.0₅364
+4.96%
$ 2,676 $ 21
Jul 25, 2026 $ 0.0₅345
-2.68%
$ 2,541 $ 69
Jul 24, 2026 $ 0.0₅354
-2.91%
$ 2,603 $ 8
Jul 23, 2026 $ 0.0₅362
-7.15%
$ 2,662 $ 687
Jul 22, 2026 $ 0.0₅638
-90.44%
$ 3,569 $ 3,386
Jul 21, 2026 $ 0.0000667
-34.14%
$ 49,115 $ 5,517
Jul 20, 2026 $ 0.000101
-7.37%
$ 74,280 $ 1,183
Jul 19, 2026 $ 0.000107
-1.09%
$ 78,519 $ 2,596
Jul 18, 2026 $ 0.000108
-5.65%
$ 79,419 $ 2,707
Jul 17, 2026 $ 0.000108
-19.11%
$ 79,458 $ 9,579
Jul 16, 2026 $ 0.000133
+23.44%
$ 97,993 $ 15,124
Jul 15, 2026 $ 0.000106
-13.24%
$ 78,237 $ 13,980
Jul 14, 2026 $ 0.000123
-22.94%
$ 90,174 $ 36,175
Jul 13, 2026 $ 0.000161
-19.68%
$ 118,533 $ 33,865
Download