SPINY Historical Data

SPINY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅6
+0.00%
$4,416 $65
Today, at 7 PM $0.0₅6
+0.59%
$4,413 $65
Today, at 6 PM $0.0₅599
-0.98%
$4,402 $67
Today, at 5 PM $0.0₅606
-0.23%
$4,454 $213
Today, at 4 PM $0.0₅609
+0.25%
$4,476 $212
Today, at 3 PM $0.0₅615
+0.00%
$4,522 $215
Today, at 2 PM $0.0₅595
+0.00%
$4,379 $160
Today, at 10 AM $0.0₅593
+0.00%
$4,363 $159
Today, at 3 AM $0.0₅599
+0.70%
$4,406 $163
Today, at 2 AM $0.0₅601
+0.00%
$4,417 $162
Yesterday, at 11 PM $0.0₅614
+0.48%
$4,518 $165
Yesterday, at 10 PM $0.0₅614
+0.00%
$4,512 $162
Yesterday, at 9 PM $0.0₅609
-0.03%
$4,479 $161
Yesterday, at 8 PM $0.0₅61
-0.47%
$4,483 $160
Yesterday, at 7 PM $0.0₅61
+0.00%
$4,486 $160
Yesterday, at 6 PM $0.0₅605
+0.16%
$4,452 $155
Yesterday, at 5 PM $0.0₅662
-0.59%
$4,869 $11
Yesterday, at 4 PM $0.0₅657
+0.03%
$4,835 $10
Yesterday, at 3 PM $0.0₅653
+0.00%
$4,800 $8
Yesterday, at 10 AM $0.0₅637
+0.00%
$4,685 $116
Yesterday, at 7 AM $0.0₅618
+0.00%
$4,545 $112
Yesterday, at 1 AM $0.0₅613
+0.00%
$4,509 $115
Aug 26, 11 PM $0.0₅612
+0.60%
$4,498 $114
Aug 26, 8 PM $0.0₅588
-0.04%
$4,321 $195
Aug 26, 7 PM $0.0₅585
+0.09%
$4,302 $195
Aug 26, 5 PM $0.0₅587
+0.00%
$4,316 $713
Aug 26, 12 PM $0.0₅625
+0.00%
$4,595 $653
Aug 26, 5 AM $0.0₅622
+0.00%
$4,575 $699
Aug 26, 4 AM $0.0₅626
-0.09%
$4,601 $701
Aug 26, 3 AM $0.0₅626
+0.00%
$4,607 $701
Aug 26, 1 AM $0.0₅626
+0.00%
$4,607 $700
Aug 25, 11 PM $0.0₅634
+0.00%
$4,663 $690
Aug 25, 9 PM $0.0₅661
+0.36%
$4,863 $644
Aug 25, 8 PM $0.0₅666
-0.12%
$4,898 $657
Aug 25, 7 PM $0.0₅667
-0.41%
$4,905 $660
Aug 25, 6 PM $0.0₅67
-0.17%
$4,929 $76
Aug 25, 5 PM $0.0₅669
-0.10%
$4,921 $72
Aug 25, 4 PM $0.0₅673
+0.00%
$4,948 $70
Aug 25, 12 PM $0.0₅671
+0.00%
$4,932 $121
Aug 25, 10 AM $0.0₅681
+4.06%
$5,010 $123
Aug 25, 12 AM $0.0₅655
+0.00%
$4,819 $114
Aug 24, 11 PM $0.0₅647
+1.11%
$4,761 $112
Aug 24, 9 PM $0.0₅635
-0.47%
$4,672 $135
Aug 24, 8 PM $0.0₅633
+0.00%
$4,658 $127
Aug 24, 7 PM $0.0₅635
+0.00%
$4,672 $126
Aug 24, 6 PM $0.0₅632
+0.18%
$4,651 $125
Aug 24, 4 PM $0.0₅635
+0.06%
$4,668 $126
Aug 24, 12 PM $0.0₅615
+0.00%
$4,523 $100
Aug 24, 10 AM $0.0₅606
+0.00%
$4,455 $98
Aug 24, 6 AM $0.0₅617
+0.00%
$4,539 $55
Download