SPINY Historical Data

SPINY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000162
+0.00%
$ 119,415 $ 34,001
Today, at 8 PM $ 0.000163
+10.89%
$ 120,143 $ 35,255
Today, at 7 PM $ 0.000167
-6.15%
$ 122,625 $ 34,312
Today, at 6 PM $ 0.000178
+0.37%
$ 130,686 $ 38,779
Today, at 5 PM $ 0.000177
+9.16%
$ 130,188 $ 42,251
Today, at 4 PM $ 0.00016
-21.63%
$ 117,743 $ 44,399
Today, at 3 PM $ 0.000204
+0.53%
$ 150,160 $ 53,090
Today, at 2 PM $ 0.000204
+28.87%
$ 150,409 $ 52,492
Today, at 1 PM $ 0.000162
-10.69%
$ 119,102 $ 41,253
Today, at 12 PM $ 0.000178
-3.44%
$ 130,860 $ 44,210
Today, at 11 AM $ 0.000185
-5.52%
$ 136,151 $ 48,083
Today, at 10 AM $ 0.000196
-6.12%
$ 144,120 $ 52,243
Today, at 9 AM $ 0.000209
-0.38%
$ 153,604 $ 56,281
Today, at 8 AM $ 0.00021
-5.90%
$ 154,241 $ 57,914
Today, at 7 AM $ 0.000223
-0.85%
$ 163,838 $ 62,044
Today, at 6 AM $ 0.000225
-3.56%
$ 165,378 $ 64,038
Today, at 5 AM $ 0.000233
+2.57%
$ 171,499 $ 66,390
Today, at 4 AM $ 0.000227
+33.92%
$ 167,212 $ 65,154
Today, at 3 AM $ 0.00017
-10.74%
$ 124,959 $ 48,228
Today, at 2 AM $ 0.000179
-10.90%
$ 131,490 $ 49,371
Download