SPINY Historical Data

SPINY
Download
Date Close Price change Market cap Trading volume
7:50 PM $0.0₅6
+0.00%
$4,416 $65
7:48 PM $0.0₅6
+0.00%
$4,416 $64
7:34 PM $0.0₅6
+0.00%
$4,413 $64
7:25 PM $0.0₅6
+0.00%
$4,387 $63
7:01 PM $0.0₅596
+0.00%
$4,387 $63
6:36 PM $0.0₅599
+0.00%
$4,402 $67
6:33 PM $0.0₅6
+0.00%
$4,414 $67
6:02 PM $0.0₅604
+0.00%
$4,442 $66
6:00 PM $0.0₅604
+0.00%
$4,442 $66
5:06 PM $0.0₅606
+0.00%
$4,454 $213
5:00 PM $0.0₅607
+0.00%
$4,476 $212
4:54 PM $0.0₅609
+0.00%
$4,476 $212
4:33 PM $0.0₅607
+0.00%
$4,465 $210
3:01 PM $0.0₅615
+0.00%
$4,522 $215
2:48 PM $0.0₅595
+0.00%
$4,379 $160
10:51 AM $0.0₅593
+0.00%
$4,363 $159
3:39 AM $0.0₅599
+0.00%
$4,406 $163
3:04 AM $0.0₅595
+0.00%
$4,376 $162
2:25 AM $0.0₅601
+0.00%
$4,518 $162
11:24 PM $0.0₅614
+0.00%
$4,518 $165
11:06 PM $0.0₅611
+0.00%
$4,497 $164
10:37 PM $0.0₅614
+0.00%
$4,512 $162
9:50 PM $0.0₅609
+0.00%
$4,480 $161
9:24 PM $0.0₅609
+0.00%
$4,480 $160
Download