SPINY Historical Data

SPINY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.000125
+0.00%
$91,672 $17,576
Jul 17, 1 PM $0.000124
-2.46%
$91,011 $17,446
Jul 17, 12 PM $0.00013
+4.19%
$95,858 $18,459
Jul 17, 11 AM $0.000121
-0.30%
$88,868 $16,340
Jul 17, 10 AM $0.000122
-4.40%
$89,390 $16,372
Jul 17, 9 AM $0.000119
-5.90%
$87,217 $15,738
Jul 17, 8 AM $0.000127
+0.00%
$93,148 $15,153
Jul 17, 7 AM $0.000127
-0.34%
$93,204 $15,147
Jul 17, 6 AM $0.000124
-0.28%
$91,437 $15,147
Jul 17, 5 AM $0.000118
+0.00%
$86,956 $14,031
Jul 17, 4 AM $0.000118
+0.00%
$87,077 $14,024
Jul 17, 3 AM $0.000119
+0.00%
$87,291 $14,243
Jul 17, 2 AM $0.000119
-0.78%
$87,171 $14,191
Jul 17, 1 AM $0.00012
-0.58%
$88,399 $14,499
Jul 17, 12 AM $0.000121
-9.65%
$88,757 $14,431
Jul 16, 11 PM $0.000133
-0.63%
$97,993 $15,124
Jul 16, 10 PM $0.000134
+7.73%
$98,627 $14,068
Jul 16, 9 PM $0.000124
+22.39%
$91,312 $8,990
Jul 16, 8 PM $0.000101
+9.78%
$74,501 $5,653
Jul 16, 7 PM $0.0000921
-0.93%
$67,737 $3,587
Jul 16, 6 PM $0.000092
-4.06%
$67,655 $3,275
Jul 16, 5 PM $0.0000926
+3.18%
$68,081 $3,401
Jul 16, 3 PM $0.0000907
-2.27%
$66,726 $3,688
Jul 16, 2 PM $0.000094
-12.78%
$69,153 $3,589
Jul 16, 1 PM $0.000111
-1.16%
$81,872 $3,060
Jul 16, 11 AM $0.000113
+0.00%
$83,327 $3,415
Jul 16, 10 AM $0.000111
+0.00%
$81,640 $3,406
Jul 16, 9 AM $0.00011
-0.35%
$81,112 $3,336
Jul 16, 7 AM $0.000112
-7.78%
$82,522 $3,756
Jul 16, 6 AM $0.000122
-0.16%
$89,657 $3,468
Jul 16, 3 AM $0.000123
+16.40%
$90,597 $3,694
Jul 16, 2 AM $0.000106
+0.00%
$77,972 $3,196
Jul 16, 1 AM $0.000108
+0.00%
$79,383 $3,574
Jul 15, 9 PM $0.000106
+0.02%
$78,237 $13,980
Jul 15, 8 PM $0.000107
-0.67%
$79,070 $14,071
Jul 15, 7 PM $0.00011
-2.46%
$80,729 $15,859
Jul 15, 6 PM $0.000112
-0.45%
$82,114 $16,645
Jul 15, 5 PM $0.000114
+5.33%
$83,919 $20,097
Jul 15, 4 PM $0.00011
-3.20%
$81,170 $19,515
Jul 15, 3 PM $0.000116
-9.85%
$85,566 $25,808
Jul 15, 2 PM $0.000122
+0.00%
$89,446 $26,328
Jul 15, 1 PM $0.000122
+0.00%
$89,373 $26,330
Jul 15, 12 PM $0.000121
+0.00%
$89,081 $27,650
Jul 15, 11 AM $0.000122
-5.67%
$90,026 $30,181
Jul 15, 10 AM $0.000128
+0.00%
$94,188 $31,962
Jul 15, 9 AM $0.000129
-5.56%
$94,594 $32,135
Jul 15, 8 AM $0.000136
-0.98%
$100,132 $33,601
Jul 15, 6 AM $0.000134
-1.18%
$98,683 $33,376
Jul 15, 5 AM $0.000136
-0.01%
$99,851 $33,763
Jul 15, 4 AM $0.000136
+0.78%
$100,284 $34,177