SPINY Historical Data

SPINY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.000135
-1.99%
$99,560 $34,222
Jul 15, 2 AM $0.000138
-6.32%
$101,609 $37,806
Jul 15, 1 AM $0.000148
+3.75%
$108,533 $39,985
Jul 15, 12 AM $0.000142
+16.12%
$104,716 $41,607
Jul 14, 11 PM $0.000123
-28.63%
$90,174 $36,175
Jul 14, 10 PM $0.000121
+1.02%
$88,646 $25,440
Jul 14, 9 PM $0.000119
-0.01%
$87,820 $25,188
Jul 14, 8 PM $0.00012
-0.15%
$88,308 $25,431
Jul 14, 7 PM $0.00012
-0.74%
$88,463 $25,734
Jul 14, 6 PM $0.000121
-7.29%
$89,079 $25,169
Jul 14, 5 PM $0.000127
+0.49%
$93,159 $26,138
Jul 14, 4 PM $0.000129
-2.98%
$95,007 $23,757
Jul 14, 3 PM $0.000132
+0.51%
$96,989 $20,519
Jul 14, 2 PM $0.00013
+0.04%
$95,518 $21,250
Jul 14, 1 PM $0.00013
+5.10%
$95,618 $25,319
Jul 14, 12 PM $0.000123
-12.86%
$90,803 $25,822
Jul 14, 11 AM $0.000142
+9.12%
$104,281 $28,157
Jul 14, 10 AM $0.000127
+0.00%
$93,229 $24,629
Jul 14, 9 AM $0.000125
+0.00%
$91,935 $24,586
Jul 14, 8 AM $0.000117
-3.03%
$85,890 $23,070
Jul 14, 7 AM $0.00012
-0.23%
$88,278 $23,829
Jul 14, 6 AM $0.00012
-2.83%
$88,514 $23,860
Jul 14, 5 AM $0.000124
-0.49%
$91,136 $24,586
Jul 14, 4 AM $0.000125
+4.92%
$91,641 $24,534
Jul 14, 3 AM $0.000119
-7.26%
$87,353 $23,427
Jul 14, 2 AM $0.000128
+2.65%
$94,259 $23,519
Jul 14, 1 AM $0.000124
-20.71%
$90,914 $25,437
Jul 14, 12 AM $0.000145
-8.95%
$106,541 $28,664
Jul 13, 11 PM $0.000161
+0.12%
$118,533 $33,865
Jul 13, 10 PM $0.000161
+1.17%
$118,297 $33,076
Jul 13, 9 PM $0.000162
-0.12%
$119,275 $33,641
Jul 13, 8 PM $0.000163
+10.89%
$120,143 $35,255
Jul 13, 7 PM $0.000167
-6.15%
$122,625 $34,312
Jul 13, 6 PM $0.000178
+0.37%
$130,686 $38,779
Jul 13, 5 PM $0.000177
+9.16%
$130,188 $42,251
Jul 13, 4 PM $0.00016
-21.63%
$117,743 $44,399
Jul 13, 3 PM $0.000204
+0.53%
$150,160 $53,090
Jul 13, 2 PM $0.000204
+28.87%
$150,409 $52,492
Jul 13, 1 PM $0.000162
-10.69%
$119,102 $41,253
Jul 13, 12 PM $0.000178
-3.44%
$130,860 $44,210
Jul 13, 11 AM $0.000185
-5.52%
$136,151 $48,083
Jul 13, 10 AM $0.000196
-6.12%
$144,120 $52,243
Jul 13, 9 AM $0.000209
-0.38%
$153,604 $56,281
Jul 13, 8 AM $0.00021
-5.90%
$154,241 $57,914
Jul 13, 7 AM $0.000223
-0.85%
$163,838 $62,044
Jul 13, 6 AM $0.000225
-3.56%
$165,378 $64,038
Jul 13, 5 AM $0.000233
+2.57%
$171,499 $66,390
Jul 13, 4 AM $0.000227
+33.92%
$167,212 $65,154
Jul 13, 3 AM $0.00017
-10.74%
$124,959 $48,228
Jul 13, 2 AM $0.000179
-10.90%
$131,490 $49,371
Download