SPINY Historical Data

SPINY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0₅609
+0.00%
$4,479 $160
Aug 23, 10 PM $0.0₅599
+0.00%
$4,406 $133
Aug 23, 8 PM $0.0₅6
+0.42%
$4,412 $151
Aug 23, 6 PM $0.0₅599
+0.05%
$4,404 $150
Aug 23, 5 PM $0.0₅599
-0.20%
$4,407 $155
Aug 23, 2 PM $0.0₅592
+0.00%
$4,355 $331
Aug 23, 1 PM $0.0₅592
+0.15%
$4,354 $331
Aug 22, 11 PM $0.0₅546
-0.06%
$4,018 $214
Aug 22, 9 PM $0.0₅543
+0.00%
$3,992 $212
Aug 22, 8 PM $0.0₅546
-0.03%
$4,019 $199
Aug 22, 7 PM $0.0₅546
-0.01%
$4,016 $199
Aug 22, 6 PM $0.0₅548
+0.11%
$4,029 $194
Aug 22, 4 PM $0.0₅572
+0.00%
$4,204 $11
Aug 22, 9 AM $0.0₅512
+0.00%
$3,763 $10
Aug 22, 5 AM $0.0₅51
+0.00%
$3,752 $10
Aug 22, 4 AM $0.0₅528
+0.00%
$-- $10
Aug 22, 3 AM $0.0₅523
+0.00%
$3,848 $9
Aug 22, 1 AM $0.0₅513
+0.02%
$3,772 $9
Aug 22, 12 AM $0.0₅511
+0.10%
$3,758 $9
Aug 21, 11 PM $0.0₅499
+0.00%
$3,667 $7
Aug 21, 9 PM $0.0₅488
+0.00%
$3,588 $7
Aug 21, 7 PM $0.0₅482
+0.00%
$3,542 $6
Aug 21, 6 PM $0.0₅486
-0.04%
$3,573 $7
Aug 21, 5 PM $0.0₅486
+0.19%
$3,577 $4
Aug 21, 10 AM $0.0₅486
-0.08%
$-- $3
Aug 21, 9 AM $0.0₅486
+0.00%
$3,575 $3
Aug 21, 1 AM $0.0₅469
+0.09%
$3,452 $238
Aug 20, 11 PM $0.0₅464
+0.00%
$3,410 $235
Aug 20, 7 PM $0.0₅461
+0.00%
$3,389 $878
Aug 20, 6 PM $0.0₅461
+0.00%
$3,389 $877
Aug 20, 5 PM $0.0₅462
+0.00%
$3,400 $880
Aug 20, 8 AM $0.0₅524
+0.00%
$3,854 $834
Aug 20, 7 AM $0.0₅516
+0.00%
$3,797 $821
Aug 20, 5 AM $0.0₅533
+0.00%
$3,918 $786
Aug 20, 1 AM $0.0₅53
+0.00%
$3,898 $782
Aug 20, 12 AM $0.0₅534
+0.00%
$3,925 $788
Aug 19, 11 PM $0.0₅532
-0.27%
$3,910 $784
Aug 19, 10 PM $0.0₅532
-43.47%
$3,916 $801
Aug 19, 9 PM $0.0₅958
+0.00%
$7,044 $102
Aug 19, 5 PM $0.0₅882
-0.74%
$6,485 $82
Aug 19, 3 PM $0.0₅888
+0.00%
$6,528 $79
Aug 19, 2 PM $0.0₅856
+0.00%
$6,299 $75
Aug 19, 12 PM $0.0₅845
+0.00%
$6,214 $74
Aug 19, 9 AM $0.0₅864
+0.00%
$6,351 $446
Aug 19, 3 AM $0.0₅833
+0.00%
$6,130 $431
Aug 19, 12 AM $0.0₅834
+0.00%
$6,131 $436
Aug 18, 11 PM $0.0₅824
-0.04%
$6,060 $425
Aug 18, 9 PM $0.0₅824
-0.01%
$6,058 $432
Aug 18, 7 PM $0.0₅826
+0.00%
$6,078 $433
Aug 18, 6 PM $0.0₅827
+0.00%
$6,083 $431