SPINY Historical Data

SPINY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0₅825
+0.00%
$6,065 $430
Aug 18, 2 PM $0.0₅816
-0.11%
$6,002 $426
Aug 18, 12 PM $0.0₅766
+0.00%
$5,636 $291
Aug 18, 11 AM $0.0₅804
+0.00%
$5,912 $34
Aug 18, 7 AM $0.0₅73
+0.00%
$5,369 $31
Aug 18, 3 AM $0.0₅724
+0.13%
$5,327 $30
Aug 18, 1 AM $0.0₅728
+0.00%
$5,354 $39
Aug 18, 12 AM $0.0₅727
+0.75%
$5,350 $36
Aug 17, 11 PM $0.0₅711
+16.54%
$5,233 $21
Aug 17, 4 PM $0.0₅613
+0.00%
$4,508 $25
Aug 17, 3 PM $0.0₅612
+0.00%
$4,498 $23
Aug 17, 1 AM $0.0₅608
-0.23%
$4,473 $17
Aug 16, 9 PM $0.0₅599
+0.00%
$4,408 $3
Aug 16, 7 PM $0.0₅607
-0.01%
$4,461 $3
Aug 16, 6 PM $0.0₅606
+0.01%
$4,457 $12
Aug 16, 5 PM $0.0₅608
+0.00%
$4,475 $10
Aug 16, 1 PM $0.0₅608
+0.00%
$4,472 $11
Aug 15, 9 PM $0.0₅61
+0.08%
$4,489 $14
Aug 15, 6 PM $0.0₅606
+0.00%
$4,455 $5
Aug 15, 5 PM $0.0₅606
+0.00%
$4,458 $3
Aug 15, 6 AM $0.0₅605
-0.08%
$4,449 $13
Aug 14, 8 PM $0.0₅596
+0.11%
$4,385 $17
Aug 14, 7 PM $0.0₅594
+0.17%
$4,366 $20
Aug 14, 5 PM $0.0₅599
+0.00%
$4,404 $24
Aug 14, 4 PM $0.0₅599
+0.00%
$4,406 $24
Aug 14, 2 PM $0.0₅597
+0.00%
$4,391 $23
Aug 14, 11 AM $0.0₅594
+0.00%
$4,368 $32
Aug 14, 5 AM $0.0₅597
-0.22%
$4,390 $32
Aug 13, 9 PM $0.0₅6
-0.07%
$4,412 $28
Aug 13, 8 PM $0.0₅6
-0.12%
$4,412 $25
Aug 13, 7 PM $0.0₅6
+0.12%
$4,412 $25
Aug 13, 6 PM $0.0₅597
-0.10%
$4,391 $40
Aug 13, 5 PM $0.0₅599
+0.00%
$4,403 $37
Aug 13, 4 PM $0.0₅596
-0.25%
$4,384 $37
Aug 13, 1 PM $0.0₅6
+1.34%
$4,417 $37
Aug 12, 7 PM $0.0₅589
+0.00%
$4,330 $75
Aug 12, 6 PM $0.0₅583
+0.00%
$4,286 $59
Aug 12, 5 PM $0.0₅583
+0.27%
$4,287 $59
Aug 12, 4 PM $0.0₅581
+0.00%
$4,275 $97
Aug 12, 11 AM $0.0₅567
+0.00%
$4,171 $43
Aug 12, 10 AM $0.0₅566
+0.22%
$4,166 $42
Aug 12, 8 AM $0.0₅562
+0.00%
$4,135 $42
Aug 12, 12 AM $0.0₅562
+0.00%
$4,133 $55
Aug 11, 9 PM $0.0₅561
+0.07%
$4,128 $54
Aug 11, 8 PM $0.0₅56
+0.00%
$4,119 $54
Aug 11, 7 PM $0.0₅556
+0.30%
$4,089 $54
Aug 11, 6 PM $0.0₅554
+0.00%
$4,074 $54
Aug 11, 5 PM $0.0₅552
+0.00%
$4,062 $53
Aug 11, 4 PM $0.0₅551
+2.67%
$4,056 $53
Aug 11, 9 AM $0.0₅544
+0.00%
$3,999 $45