SPINY Historical Data

SPINY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0₅544
+0.00%
$4,005 $43
Aug 11, 7 AM $0.0₅544
+0.00%
$4,001 $37
Aug 11, 5 AM $0.0₅55
+0.00%
$4,048 $31
Aug 11, 2 AM $0.0₅551
+0.00%
$4,050 $32
Aug 11, 1 AM $0.0₅548
+0.00%
$4,032 $32
Aug 10, 7 PM $0.0₅549
+0.17%
$4,036 $34
Aug 10, 6 PM $0.0₅547
+0.00%
$4,021 $48
Aug 10, 1 PM $0.0₅541
+0.00%
$3,979 $64
Aug 10, 3 AM $0.0₅541
-0.08%
$3,976 $76
Aug 10, 2 AM $0.0₅54
-0.06%
$3,970 $75
Aug 10, 1 AM $0.0₅54
+0.08%
$3,973 $75
Aug 10, 12 AM $0.0₅539
+0.22%
$3,961 $74
Aug 9, 11 PM $0.0₅541
+0.00%
$3,980 $75
Aug 9, 8 PM $0.0₅544
+0.01%
$4,000 $75
Aug 9, 7 PM $0.0₅544
+0.00%
$4,003 $76
Aug 9, 6 PM $0.0₅544
-0.93%
$3,999 $77
Aug 9, 5 PM $0.0₅549
+0.00%
$4,038 $65
Aug 9, 4 PM $0.0₅548
+0.00%
$4,031 $65
Aug 9, 3 PM $0.0₅53
+0.00%
$3,902 $19
Aug 9, 12 PM $0.0₅521
+0.00%
$3,829 $7
Aug 9, 9 AM $0.0₅52
-0.09%
$3,824 $8
Aug 9, 6 AM $0.0₅518
+0.00%
$-- $8
Aug 9, 3 AM $0.0₅518
+0.00%
$3,812 $7
Aug 9, 12 AM $0.0₅517
+2.09%
$3,802 $12
Aug 8, 11 PM $0.0₅507
+0.00%
$3,728 $11
Aug 8, 10 PM $0.0₅505
+0.00%
$3,716 $12
Aug 8, 9 PM $0.0₅508
+0.00%
$3,736 $12
Aug 8, 8 PM $0.0₅507
+0.08%
$3,731 $12
Aug 8, 7 PM $0.0₅507
+0.19%
$3,729 $12
Aug 8, 6 PM $0.0₅506
+0.00%
$3,725 $11
Aug 8, 5 PM $0.0₅507
+0.25%
$3,726 $11
Aug 8, 4 PM $0.0₅505
-0.20%
$3,711 $11
Aug 8, 3 PM $0.0₅505
+0.00%
$3,713 $11
Aug 8, 1 PM $0.0₅499
+0.00%
$3,669 $33
Aug 8, 11 AM $0.0₅499
+0.54%
$3,671 $35
Aug 8, 10 AM $0.0₅496
+0.00%
$3,647 $35
Aug 8, 3 AM $0.0₅495
+1.25%
$3,644 $35
Aug 8, 2 AM $0.0₅489
-0.16%
$3,595 $34
Aug 8, 1 AM $0.0₅489
+0.23%
$3,598 $33
Aug 8, 12 AM $0.0₅488
+0.11%
$3,590 $32
Aug 7, 11 PM $0.0₅488
-0.12%
$3,587 $44
Aug 7, 10 PM $0.0₅488
+0.00%
$3,588 $43
Aug 7, 9 PM $0.0₅487
-0.03%
$3,582 $43
Aug 7, 8 PM $0.0₅489
-0.18%
$3,593 $44
Aug 7, 7 PM $0.0₅486
+0.00%
$3,573 $44
Aug 7, 6 PM $0.0₅484
-0.32%
$3,562 $44
Aug 7, 5 PM $0.0₅484
-0.32%
$3,557 $43
Aug 7, 4 PM $0.0₅488
+0.10%
$3,592 $43
Aug 7, 3 PM $0.0₅473
+0.00%
$3,481 $20
Aug 7, 1 PM $0.0₅476
+0.37%
$3,501 $20