SPINY Historical Data

SPINY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₅471
+0.00%
$3,462 $77
Aug 2, 8 PM $0.0₅47
-0.06%
$3,460 $73
Aug 2, 7 PM $0.0₅471
+0.01%
$3,466 $71
Aug 2, 6 PM $0.0₅471
+0.36%
$3,463 $72
Aug 2, 5 PM $0.0₅468
+0.02%
$3,444 $72
Aug 2, 4 PM $0.0₅467
+0.26%
$3,438 $72
Aug 2, 2 PM $0.0₅467
+0.00%
$3,438 $71
Aug 2, 12 PM $0.0₅46
+0.00%
$3,387 $56
Aug 2, 11 AM $0.0₅461
+0.00%
$-- $56
Aug 2, 8 AM $0.0₅462
-0.09%
$3,397 $56
Aug 2, 6 AM $0.0₅472
+0.00%
$3,472 $31
Aug 2, 5 AM $0.0₅472
+0.00%
$3,472 $31
Aug 2, 4 AM $0.0₅471
-0.31%
$3,464 $31
Aug 2, 2 AM $0.0₅47
-0.31%
$3,459 $25
Aug 2, 1 AM $0.0₅468
+0.59%
$3,444 $24
Aug 2, 12 AM $0.0₅465
+1.16%
$3,418 $23
Aug 1, 11 PM $0.0₅459
-0.11%
$3,375 $6
Aug 1, 10 PM $0.0₅459
-0.08%
$3,373 $5
Aug 1, 9 PM $0.0₅458
+0.07%
$3,370 $4
Aug 1, 8 PM $0.0₅456
+0.34%
$3,357 $3
Aug 1, 7 PM $0.0₅455
+0.40%
$3,348 $2
Aug 1, 6 PM $0.0₅455
-0.80%
$3,346 $19
Aug 1, 5 PM $0.0₅457
+0.00%
$3,361 $19
Jul 31, 7 PM $0.0₅45
+0.00%
$3,311 $22
Jul 30, 1 AM $0.0₅418
+0.00%
$3,076 $195
Jul 29, 11 PM $0.0₅385
+0.00%
$2,830 $85
Jul 29, 8 PM $0.0₅372
+0.00%
$2,736 $53
Jul 29, 3 PM $0.0₅342
+0.00%
$2,515 $9
Jul 29, 12 AM $0.0₅345
+0.00%
$2,535 $27
Jul 28, 8 PM $0.0₅345
+0.00%
$2,539 $30
Jul 28, 7 PM $0.0₅346
+0.00%
$2,544 $31
Jul 28, 6 PM $0.0₅346
-0.06%
$2,546 $36
Jul 28, 5 PM $0.0₅348
+0.00%
$2,562 $41
Jul 28, 4 PM $0.0₅347
-0.19%
$2,554 $66
Jul 28, 3 PM $0.0₅348
+0.00%
$2,563 $65
Jul 28, 2 PM $0.0₅342
+0.00%
$2,513 $64
Jul 28, 1 PM $0.0₅339
+0.00%
$2,497 $52
Jul 28, 11 AM $0.0₅339
-0.10%
$2,490 $52
Jul 28, 10 AM $0.0₅339
-0.11%
$2,497 $51
Jul 28, 6 AM $0.0₅34
+0.00%
$2,501 $50
Jul 28, 4 AM $0.0₅338
-0.29%
$2,484 $51
Jul 28, 3 AM $0.0₅339
-0.08%
$2,493 $51
Jul 28, 2 AM $0.0₅339
+0.10%
$2,491 $52
Jul 28, 1 AM $0.0₅339
+0.13%
$2,490 $51
Jul 28, 12 AM $0.0₅341
-0.16%
$2,511 $53
Jul 27, 11 PM $0.0₅342
+0.00%
$2,513 $53
Jul 27, 10 PM $0.0₅342
-1.61%
$2,516 $54
Jul 27, 9 PM $0.0₅348
-0.05%
$2,561 $57
Jul 27, 8 PM $0.0₅35
+0.30%
$2,573 $59
Jul 27, 7 PM $0.0₅348
-1.21%
$2,560 $58